Garmin International 2012-07-27T14:04:56Z 27-ČRC-12 16:04:53 DarkRed 1300.32 2012-07-27T07:59:57Z 1302.72 2012-07-27T08:00:08Z 1303.69 2012-07-27T08:00:16Z 1305.61 2012-07-27T08:00:24Z 1305.13 2012-07-27T08:00:36Z 1303.69 2012-07-27T08:00:39Z 1304.17 2012-07-27T08:00:42Z 1304.65 2012-07-27T08:00:50Z 1304.65 2012-07-27T08:01:01Z 1303.69 2012-07-27T08:01:04Z 1304.65 2012-07-27T08:01:10Z 1304.65 2012-07-27T08:01:20Z 1304.65 2012-07-27T08:01:28Z 1306.09 2012-07-27T08:01:42Z 1305.13 2012-07-27T08:01:53Z 1305.61 2012-07-27T08:01:58Z 1305.61 2012-07-27T08:02:02Z 1306.57 2012-07-27T08:02:13Z 1307.53 2012-07-27T08:02:22Z 1307.53 2012-07-27T08:02:25Z 1308.01 2012-07-27T08:02:29Z 1308.49 2012-07-27T08:02:33Z 1309.45 2012-07-27T08:02:45Z 1310.41 2012-07-27T08:02:55Z 1311.86 2012-07-27T08:03:05Z 1312.82 2012-07-27T08:03:09Z 1313.78 2012-07-27T08:03:19Z 1313.78 2012-07-27T08:03:24Z 1314.26 2012-07-27T08:03:26Z 1314.26 2012-07-27T08:03:29Z 1315.7 2012-07-27T08:03:41Z 1315.7 2012-07-27T08:03:44Z 1316.18 2012-07-27T08:03:49Z 1317.14 2012-07-27T08:03:59Z 1317.62 2012-07-27T08:04:08Z 1317.62 2012-07-27T08:04:09Z 1318.59 2012-07-27T08:04:13Z 1319.07 2012-07-27T08:04:18Z 1320.03 2012-07-27T08:04:29Z 1320.99 2012-07-27T08:04:33Z 1321.95 2012-07-27T08:04:43Z 1322.91 2012-07-27T08:04:46Z 1323.39 2012-07-27T08:04:54Z 1323.87 2012-07-27T08:04:58Z 1324.83 2012-07-27T08:05:09Z 1324.35 2012-07-27T08:05:11Z 1325.31 2012-07-27T08:05:21Z 1326.28 2012-07-27T08:05:31Z 1326.76 2012-07-27T08:05:32Z 1326.76 2012-07-27T08:05:34Z 1328.2 2012-07-27T08:05:45Z 1328.68 2012-07-27T08:05:48Z 1328.68 2012-07-27T08:05:52Z 1330.6 2012-07-27T08:06:03Z 1331.08 2012-07-27T08:06:08Z 1332.52 2012-07-27T08:06:20Z 1334.45 2012-07-27T08:06:32Z 1334.45 2012-07-27T08:06:38Z 1335.89 2012-07-27T08:06:48Z 1337.33 2012-07-27T08:06:51Z 1336.85 2012-07-27T08:06:54Z 1337.81 2012-07-27T08:06:56Z 1338.77 2012-07-27T08:07:06Z 1338.29 2012-07-27T08:07:07Z 1339.25 2012-07-27T08:07:12Z 1340.7 2012-07-27T08:07:23Z 1342.14 2012-07-27T08:07:33Z 1342.62 2012-07-27T08:07:38Z 1342.62 2012-07-27T08:07:45Z 1344.06 2012-07-27T08:07:54Z 1344.54 2012-07-27T08:07:57Z 1345.98 2012-07-27T08:08:05Z 1346.46 2012-07-27T08:08:06Z 1346.46 2012-07-27T08:08:09Z 1347.43 2012-07-27T08:08:21Z 1348.87 2012-07-27T08:08:31Z 1349.83 2012-07-27T08:08:40Z 1352.71 2012-07-27T08:08:52Z 1352.71 2012-07-27T08:08:53Z 1353.19 2012-07-27T08:08:58Z 1355.12 2012-07-27T08:09:09Z 1356.08 2012-07-27T08:09:20Z 1357.52 2012-07-27T08:09:30Z 1358.48 2012-07-27T08:09:40Z 1359.44 2012-07-27T08:09:50Z 1359.44 2012-07-27T08:09:52Z 1359.92 2012-07-27T08:09:58Z 1361.84 2012-07-27T08:10:05Z 1361.36 2012-07-27T08:10:07Z 1361.84 2012-07-27T08:10:10Z 1362.81 2012-07-27T08:10:18Z 1362.81 2012-07-27T08:10:20Z 1363.77 2012-07-27T08:10:31Z 1363.77 2012-07-27T08:10:34Z 1364.25 2012-07-27T08:10:40Z 1364.73 2012-07-27T08:10:47Z 1365.21 2012-07-27T08:10:54Z 1366.17 2012-07-27T08:11:00Z 1366.17 2012-07-27T08:11:02Z 1366.65 2012-07-27T08:11:07Z 1367.61 2012-07-27T08:11:12Z 1368.09 2012-07-27T08:11:17Z 1369.05 2012-07-27T08:11:25Z 1369.05 2012-07-27T08:11:29Z 1370.02 2012-07-27T08:11:39Z 1370.5 2012-07-27T08:11:45Z 1371.46 2012-07-27T08:11:55Z 1371.46 2012-07-27T08:11:57Z 1372.42 2012-07-27T08:12:05Z 1373.38 2012-07-27T08:12:14Z 1374.34 2012-07-27T08:12:24Z 1375.78 2012-07-27T08:12:35Z 1376.26 2012-07-27T08:12:45Z 1376.75 2012-07-27T08:12:55Z 1377.23 2012-07-27T08:12:56Z 1377.23 2012-07-27T08:12:59Z 1377.23 2012-07-27T08:13:03Z 1377.71 2012-07-27T08:13:13Z 1377.71 2012-07-27T08:13:15Z 1377.71 2012-07-27T08:13:19Z 1377.71 2012-07-27T08:13:24Z 1377.23 2012-07-27T08:13:32Z 1377.23 2012-07-27T08:13:44Z 1377.23 2012-07-27T08:13:46Z 1377.71 2012-07-27T08:13:55Z 1377.71 2012-07-27T08:14:04Z 1377.23 2012-07-27T08:14:06Z 1377.23 2012-07-27T08:14:14Z 1377.71 2012-07-27T08:14:17Z 1377.71 2012-07-27T08:14:25Z 1377.23 2012-07-27T08:14:32Z 1377.23 2012-07-27T08:14:33Z 1377.71 2012-07-27T08:14:37Z 1377.71 2012-07-27T08:14:43Z 1378.19 2012-07-27T08:14:48Z 1378.19 2012-07-27T08:14:54Z 1378.19 2012-07-27T08:14:57Z 1379.15 2012-07-27T08:15:07Z 1380.11 2012-07-27T08:15:11Z 1380.11 2012-07-27T08:15:15Z 1380.11 2012-07-27T08:15:23Z 1380.11 2012-07-27T08:15:25Z 1381.07 2012-07-27T08:15:34Z 1381.55 2012-07-27T08:15:43Z 1382.03 2012-07-27T08:15:48Z 1382.03 2012-07-27T08:15:56Z 1381.55 2012-07-27T08:15:59Z 1381.55 2012-07-27T08:16:05Z 1381.55 2012-07-27T08:16:08Z 1382.03 2012-07-27T08:16:16Z 1382.03 2012-07-27T08:16:24Z 1382.03 2012-07-27T08:16:30Z 1382.03 2012-07-27T08:16:35Z 1382.99 2012-07-27T08:16:45Z 1383.96 2012-07-27T08:16:55Z 1385.4 2012-07-27T08:17:06Z 1386.36 2012-07-27T08:17:16Z 1387.32 2012-07-27T08:17:27Z 1387.8 2012-07-27T08:17:40Z 1388.76 2012-07-27T08:17:52Z 1388.76 2012-07-27T08:18:03Z 1388.76 2012-07-27T08:18:10Z 1388.76 2012-07-27T08:18:13Z 1389.24 2012-07-27T08:18:20Z 1388.76 2012-07-27T08:18:23Z 1389.24 2012-07-27T08:18:28Z 1389.72 2012-07-27T08:18:35Z 1390.68 2012-07-27T08:18:46Z 1390.2 2012-07-27T08:18:48Z 1390.68 2012-07-27T08:18:51Z 1391.17 2012-07-27T08:18:55Z 1390.68 2012-07-27T08:18:58Z 1390.68 2012-07-27T08:19:03Z 1390.68 2012-07-27T08:19:11Z 1389.24 2012-07-27T08:19:21Z 1387.8 2012-07-27T08:19:29Z 1387.32 2012-07-27T08:19:37Z 1387.8 2012-07-27T08:19:39Z 1387.32 2012-07-27T08:19:49Z 1387.32 2012-07-27T08:19:52Z 1385.88 2012-07-27T08:20:01Z 1385.88 2012-07-27T08:20:09Z 1384.92 2012-07-27T08:20:18Z 1384.44 2012-07-27T08:20:26Z 1384.44 2012-07-27T08:20:35Z 1384.44 2012-07-27T08:20:39Z 1384.44 2012-07-27T08:20:44Z 1384.44 2012-07-27T08:20:50Z 1384.44 2012-07-27T08:20:58Z 1384.44 2012-07-27T08:21:00Z 1385.4 2012-07-27T08:21:09Z 1384.92 2012-07-27T08:21:16Z 1384.92 2012-07-27T08:21:21Z 1385.4 2012-07-27T08:21:32Z 1387.32 2012-07-27T08:21:42Z 1389.24 2012-07-27T08:21:50Z 1389.24 2012-07-27T08:22:01Z 1391.17 2012-07-27T08:22:05Z 1391.17 2012-07-27T08:22:08Z 1391.65 2012-07-27T08:22:12Z 1392.61 2012-07-27T08:22:22Z 1394.05 2012-07-27T08:22:30Z 1395.01 2012-07-27T08:22:39Z 1394.53 2012-07-27T08:22:43Z 1396.45 2012-07-27T08:22:54Z 1396.93 2012-07-27T08:22:59Z 1396.93 2012-07-27T08:23:04Z 1397.41 2012-07-27T08:23:08Z 1398.37 2012-07-27T08:23:19Z 1399.82 2012-07-27T08:23:30Z 1401.74 2012-07-27T08:23:40Z 1402.7 2012-07-27T08:23:49Z 1404.62 2012-07-27T08:24:00Z 1406.07 2012-07-27T08:24:10Z 1407.99 2012-07-27T08:24:19Z 1408.47 2012-07-27T08:24:22Z 1409.91 2012-07-27T08:24:30Z 1410.87 2012-07-27T08:24:41Z 1411.35 2012-07-27T08:24:54Z 1411.83 2012-07-27T08:24:56Z 1413.28 2012-07-27T08:25:07Z 1415.2 2012-07-27T08:25:17Z 1417.12 2012-07-27T08:25:27Z 1419.04 2012-07-27T08:25:39Z 1420.97 2012-07-27T08:25:49Z 1421.93 2012-07-27T08:25:59Z 1423.85 2012-07-27T08:26:10Z 1425.29 2012-07-27T08:26:20Z 1426.73 2012-07-27T08:26:30Z 1428.18 2012-07-27T08:26:40Z 1429.14 2012-07-27T08:26:50Z 1430.1 2012-07-27T08:27:02Z 1432.02 2012-07-27T08:27:15Z 1432.98 2012-07-27T08:27:23Z 1434.42 2012-07-27T08:27:35Z 1436.35 2012-07-27T08:27:47Z 1438.27 2012-07-27T08:27:57Z 1440.19 2012-07-27T08:28:10Z 1441.63 2012-07-27T08:28:21Z 1443.56 2012-07-27T08:28:31Z 1443.56 2012-07-27T08:28:45Z 1445 2012-07-27T08:28:59Z 1445.48 2012-07-27T08:29:09Z 1445.96 2012-07-27T08:29:26Z 1445.96 2012-07-27T08:29:51Z 1445.96 2012-07-27T08:30:16Z 1445.96 2012-07-27T08:30:49Z 1445.48 2012-07-27T08:31:15Z 1445.96 2012-07-27T08:31:39Z 1446.92 2012-07-27T08:31:52Z 1447.88 2012-07-27T08:32:02Z 1450.29 2012-07-27T08:32:13Z 1451.73 2012-07-27T08:32:23Z 1453.17 2012-07-27T08:32:33Z 1454.61 2012-07-27T08:32:42Z 1456.53 2012-07-27T08:32:53Z 1457.5 2012-07-27T08:33:04Z 1458.46 2012-07-27T08:33:13Z 1459.42 2012-07-27T08:33:21Z 1461.34 2012-07-27T08:33:31Z 1463.26 2012-07-27T08:33:39Z 1462.78 2012-07-27T08:33:50Z 1463.74 2012-07-27T08:33:59Z 1465.19 2012-07-27T08:34:08Z 1466.15 2012-07-27T08:34:17Z 1466.15 2012-07-27T08:34:18Z 1466.63 2012-07-27T08:34:22Z 1467.59 2012-07-27T08:34:32Z 1467.59 2012-07-27T08:34:34Z 1468.07 2012-07-27T08:34:44Z 1468.07 2012-07-27T08:34:51Z 1469.99 2012-07-27T08:35:03Z 1471.92 2012-07-27T08:35:13Z 1472.4 2012-07-27T08:35:17Z 1473.36 2012-07-27T08:35:20Z 1473.84 2012-07-27T08:35:28Z 1475.28 2012-07-27T08:35:39Z 1476.24 2012-07-27T08:35:48Z 1477.2 2012-07-27T08:35:58Z 1477.68 2012-07-27T08:36:02Z 1478.16 2012-07-27T08:36:08Z 1479.13 2012-07-27T08:36:17Z 1480.09 2012-07-27T08:36:26Z 1481.05 2012-07-27T08:36:38Z 1481.53 2012-07-27T08:36:42Z 1482.97 2012-07-27T08:36:51Z 1483.93 2012-07-27T08:37:02Z 1485.37 2012-07-27T08:37:14Z 1485.85 2012-07-27T08:37:20Z 1486.82 2012-07-27T08:37:31Z 1487.78 2012-07-27T08:37:40Z 1488.74 2012-07-27T08:37:51Z 1490.18 2012-07-27T08:38:00Z 1490.18 2012-07-27T08:38:09Z 1490.18 2012-07-27T08:38:26Z 1489.7 2012-07-27T08:38:53Z 1490.18 2012-07-27T08:39:15Z 1490.18 2012-07-27T08:39:22Z 1491.14 2012-07-27T08:39:31Z 1492.1 2012-07-27T08:39:40Z 1493.06 2012-07-27T08:39:48Z 1492.58 2012-07-27T08:39:53Z 1493.06 2012-07-27T08:39:57Z 1494.51 2012-07-27T08:40:07Z 1495.47 2012-07-27T08:40:16Z 1495.95 2012-07-27T08:40:23Z 1497.39 2012-07-27T08:40:34Z 1498.83 2012-07-27T08:40:45Z 1500.27 2012-07-27T08:40:54Z 1502.2 2012-07-27T08:41:03Z 1504.6 2012-07-27T08:41:14Z 1505.56 2012-07-27T08:41:24Z 1507 2012-07-27T08:41:34Z 1507.97 2012-07-27T08:41:36Z 1508.93 2012-07-27T08:41:43Z 1509.89 2012-07-27T08:41:53Z 1510.37 2012-07-27T08:42:07Z 1512.29 2012-07-27T08:42:17Z 1513.73 2012-07-27T08:42:27Z 1515.18 2012-07-27T08:42:37Z 1516.14 2012-07-27T08:42:44Z 1517.1 2012-07-27T08:42:55Z 1518.54 2012-07-27T08:43:04Z 1518.54 2012-07-27T08:43:07Z 1519.98 2012-07-27T08:43:18Z 1519.02 2012-07-27T08:43:34Z 1518.54 2012-07-27T08:43:52Z 1519.02 2012-07-27T08:44:20Z 1519.98 2012-07-27T08:44:34Z 1521.42 2012-07-27T08:44:42Z 1522.39 2012-07-27T08:44:50Z 1523.83 2012-07-27T08:45:00Z 1525.27 2012-07-27T08:45:10Z 1527.19 2012-07-27T08:45:21Z 1529.11 2012-07-27T08:45:34Z 1530.56 2012-07-27T08:45:44Z 1532 2012-07-27T08:45:54Z 1532.96 2012-07-27T08:46:05Z 1534.4 2012-07-27T08:46:15Z 1536.32 2012-07-27T08:46:26Z 1537.77 2012-07-27T08:46:38Z 1538.73 2012-07-27T08:46:48Z 1540.65 2012-07-27T08:46:58Z 1541.61 2012-07-27T08:47:13Z 1543.05 2012-07-27T08:47:25Z 1544.98 2012-07-27T08:47:35Z 1546.42 2012-07-27T08:47:46Z 1547.86 2012-07-27T08:47:55Z 1548.82 2012-07-27T08:48:03Z 1549.3 2012-07-27T08:48:13Z 1551.71 2012-07-27T08:48:23Z 1553.15 2012-07-27T08:48:32Z 1555.07 2012-07-27T08:48:41Z 1556.51 2012-07-27T08:48:50Z 1558.43 2012-07-27T08:48:59Z 1559.4 2012-07-27T08:49:07Z 1561.32 2012-07-27T08:49:18Z 1561.8 2012-07-27T08:49:40Z 1562.76 2012-07-27T08:49:50Z 1564.2 2012-07-27T08:50:01Z 1565.16 2012-07-27T08:50:08Z 1566.12 2012-07-27T08:50:17Z 1568.05 2012-07-27T08:50:27Z 1569.97 2012-07-27T08:50:37Z 1571.41 2012-07-27T08:50:46Z 1573.33 2012-07-27T08:50:57Z 1575.26 2012-07-27T08:51:08Z 1576.7 2012-07-27T08:51:18Z 1578.62 2012-07-27T08:51:29Z 1580.06 2012-07-27T08:51:41Z 1580.54 2012-07-27T08:51:55Z 1582.47 2012-07-27T08:52:07Z 1583.91 2012-07-27T08:52:18Z 1585.83 2012-07-27T08:52:28Z 1586.31 2012-07-27T08:52:38Z 1587.75 2012-07-27T08:52:47Z 1588.72 2012-07-27T08:52:56Z 1589.2 2012-07-27T08:53:00Z 1591.12 2012-07-27T08:53:12Z 1592.56 2012-07-27T08:53:23Z 1594 2012-07-27T08:53:33Z 1595.45 2012-07-27T08:53:44Z 1597.37 2012-07-27T08:53:54Z 1597.85 2012-07-27T08:54:03Z 1599.29 2012-07-27T08:54:13Z 1599.77 2012-07-27T08:54:31Z 1600.73 2012-07-27T08:54:41Z 1601.69 2012-07-27T08:54:46Z 1602.17 2012-07-27T08:54:55Z 1603.14 2012-07-27T08:55:06Z 1604.58 2012-07-27T08:55:15Z 1605.54 2012-07-27T08:55:25Z 1607.46 2012-07-27T08:55:37Z 1608.42 2012-07-27T08:55:47Z 1610.35 2012-07-27T08:55:57Z 1611.79 2012-07-27T08:56:04Z 1612.75 2012-07-27T08:56:13Z 1614.67 2012-07-27T08:56:26Z 1615.15 2012-07-27T08:56:36Z 1615.63 2012-07-27T08:56:58Z 1617.07 2012-07-27T08:57:08Z 1618.04 2012-07-27T08:57:18Z 1619 2012-07-27T08:57:37Z 1618.52 2012-07-27T08:57:41Z 1619.96 2012-07-27T08:57:51Z 1620.44 2012-07-27T08:58:04Z 1621.4 2012-07-27T08:58:15Z 1621.88 2012-07-27T08:58:26Z 1624.28 2012-07-27T08:58:37Z 1625.25 2012-07-27T08:58:46Z 1626.21 2012-07-27T08:58:47Z 1626.21 2012-07-27T08:58:50Z 1627.17 2012-07-27T08:59:01Z 1628.61 2012-07-27T08:59:12Z 1630.05 2012-07-27T08:59:26Z 1631.01 2012-07-27T08:59:34Z 1632.94 2012-07-27T08:59:46Z 1634.38 2012-07-27T08:59:55Z 1635.82 2012-07-27T09:00:07Z 1636.78 2012-07-27T09:00:26Z 1638.22 2012-07-27T09:00:37Z 1639.67 2012-07-27T09:00:48Z 1641.11 2012-07-27T09:00:58Z 1642.07 2012-07-27T09:01:09Z 1643.51 2012-07-27T09:01:19Z 1643.51 2012-07-27T09:01:33Z 1644.95 2012-07-27T09:01:53Z 1646.4 2012-07-27T09:02:02Z 1646.4 2012-07-27T09:02:08Z 1646.88 2012-07-27T09:02:18Z 1647.84 2012-07-27T09:02:29Z 1649.28 2012-07-27T09:02:39Z 1650.72 2012-07-27T09:02:48Z 1652.16 2012-07-27T09:02:58Z 1652.64 2012-07-27T09:03:07Z 1654.09 2012-07-27T09:03:17Z 1655.53 2012-07-27T09:03:28Z 1656.01 2012-07-27T09:03:38Z 1657.45 2012-07-27T09:03:49Z 1658.41 2012-07-27T09:03:57Z 1659.37 2012-07-27T09:04:09Z 1660.81 2012-07-27T09:04:18Z 1662.74 2012-07-27T09:04:28Z 1663.7 2012-07-27T09:04:37Z 1664.18 2012-07-27T09:04:46Z 1665.62 2012-07-27T09:04:56Z 1667.54 2012-07-27T09:05:07Z 1668.99 2012-07-27T09:05:19Z 1670.43 2012-07-27T09:05:31Z 1670.43 2012-07-27T09:05:47Z 1671.87 2012-07-27T09:05:59Z 1674.27 2012-07-27T09:06:10Z 1675.23 2012-07-27T09:06:22Z 1675.72 2012-07-27T09:06:37Z 1677.16 2012-07-27T09:06:47Z 1678.6 2012-07-27T09:06:58Z 1680.04 2012-07-27T09:07:08Z 1681.96 2012-07-27T09:07:20Z 1682.93 2012-07-27T09:07:37Z 1683.89 2012-07-27T09:07:47Z 1685.33 2012-07-27T09:07:57Z 1686.29 2012-07-27T09:08:06Z 1687.73 2012-07-27T09:08:18Z 1689.65 2012-07-27T09:08:29Z 1690.14 2012-07-27T09:08:38Z 1692.06 2012-07-27T09:08:49Z 1692.54 2012-07-27T09:09:05Z 1693.98 2012-07-27T09:09:17Z 1695.9 2012-07-27T09:09:29Z 1697.34 2012-07-27T09:09:40Z 1698.79 2012-07-27T09:09:51Z 1700.23 2012-07-27T09:10:01Z 1700.71 2012-07-27T09:10:17Z 1702.15 2012-07-27T09:10:28Z 1703.11 2012-07-27T09:10:37Z 1705.04 2012-07-27T09:10:47Z 1706.48 2012-07-27T09:10:57Z 1707.44 2012-07-27T09:11:06Z 1708.88 2012-07-27T09:11:16Z 1710.32 2012-07-27T09:11:27Z 1711.28 2012-07-27T09:11:36Z 1712.73 2012-07-27T09:11:47Z 1713.21 2012-07-27T09:12:00Z 1714.65 2012-07-27T09:12:11Z 1716.09 2012-07-27T09:12:22Z 1717.53 2012-07-27T09:12:31Z 1718.49 2012-07-27T09:12:40Z 1719.94 2012-07-27T09:12:52Z 1719.94 2012-07-27T09:13:05Z 1720.42 2012-07-27T09:13:26Z 1720.42 2012-07-27T09:13:50Z 1721.86 2012-07-27T09:14:01Z 1721.38 2012-07-27T09:14:15Z 1720.42 2012-07-27T09:14:29Z 1720.42 2012-07-27T09:14:56Z 1720.42 2012-07-27T09:15:16Z 1720.42 2012-07-27T09:15:43Z 1720.9 2012-07-27T09:16:10Z 1721.38 2012-07-27T09:16:38Z 1721.38 2012-07-27T09:17:05Z 1721.38 2012-07-27T09:17:35Z 1721.38 2012-07-27T09:17:54Z 1721.38 2012-07-27T09:18:16Z 1721.86 2012-07-27T09:18:39Z 1721.86 2012-07-27T09:19:00Z 1722.34 2012-07-27T09:19:24Z 1722.82 2012-07-27T09:19:47Z 1722.82 2012-07-27T09:20:11Z 1722.82 2012-07-27T09:20:36Z 1722.34 2012-07-27T09:21:01Z 1722.82 2012-07-27T09:21:27Z 1722.82 2012-07-27T09:21:51Z 1723.3 2012-07-27T09:22:12Z 1723.3 2012-07-27T09:22:41Z 1723.3 2012-07-27T09:23:04Z 1723.78 2012-07-27T09:23:21Z 1725.22 2012-07-27T09:23:31Z 1725.7 2012-07-27T09:23:40Z 1727.15 2012-07-27T09:23:49Z 1726.18 2012-07-27T09:23:59Z 1726.67 2012-07-27T09:24:22Z 1726.67 2012-07-27T09:24:50Z 1726.67 2012-07-27T09:25:14Z 1727.63 2012-07-27T09:25:30Z 1729.07 2012-07-27T09:25:41Z 1730.03 2012-07-27T09:25:51Z 1731.95 2012-07-27T09:26:02Z 1732.91 2012-07-27T09:26:11Z 1734.84 2012-07-27T09:26:21Z 1735.8 2012-07-27T09:26:32Z 1735.8 2012-07-27T09:26:45Z 1737.24 2012-07-27T09:26:56Z 1738.2 2012-07-27T09:27:07Z 1738.68 2012-07-27T09:27:16Z 1739.16 2012-07-27T09:27:25Z 1740.6 2012-07-27T09:27:36Z 1741.57 2012-07-27T09:27:45Z 1743.97 2012-07-27T09:27:57Z 1745.41 2012-07-27T09:28:07Z 1746.85 2012-07-27T09:28:16Z 1748.29 2012-07-27T09:28:26Z 1749.74 2012-07-27T09:28:38Z 1751.18 2012-07-27T09:28:48Z 1752.14 2012-07-27T09:28:59Z 1752.14 2012-07-27T09:29:16Z 1752.62 2012-07-27T09:29:30Z 1754.54 2012-07-27T09:29:40Z 1755.99 2012-07-27T09:29:51Z 1757.43 2012-07-27T09:30:02Z 1758.87 2012-07-27T09:30:14Z 1759.83 2012-07-27T09:30:23Z 1761.27 2012-07-27T09:30:33Z 1761.75 2012-07-27T09:30:43Z 1762.71 2012-07-27T09:30:59Z 1763.68 2012-07-27T09:31:06Z 1766.08 2012-07-27T09:31:16Z 1767.04 2012-07-27T09:31:25Z 1768.48 2012-07-27T09:31:39Z 1769.44 2012-07-27T09:31:57Z 1770.89 2012-07-27T09:32:08Z 1772.81 2012-07-27T09:32:21Z 1774.73 2012-07-27T09:32:31Z 1774.73 2012-07-27T09:32:38Z 1776.17 2012-07-27T09:32:48Z 1777.61 2012-07-27T09:32:57Z 1778.58 2012-07-27T09:33:07Z 1780.02 2012-07-27T09:33:23Z 1780.5 2012-07-27T09:33:36Z 1781.94 2012-07-27T09:33:48Z 1783.38 2012-07-27T09:33:56Z 1784.34 2012-07-27T09:34:06Z 1786.75 2012-07-27T09:34:16Z 1787.71 2012-07-27T09:34:26Z 1788.67 2012-07-27T09:34:38Z 1788.67 2012-07-27T09:34:56Z 1788.67 2012-07-27T09:35:23Z 1789.15 2012-07-27T09:35:47Z 1790.59 2012-07-27T09:36:12Z 1791.55 2012-07-27T09:36:24Z 1793 2012-07-27T09:36:35Z 1793.96 2012-07-27T09:36:45Z 1795.88 2012-07-27T09:36:55Z 1797.32 2012-07-27T09:37:04Z 1797.8 2012-07-27T09:37:16Z 1798.76 2012-07-27T09:37:32Z 1799.73 2012-07-27T09:37:44Z 1800.69 2012-07-27T09:37:54Z 1802.61 2012-07-27T09:38:05Z 1803.57 2012-07-27T09:38:17Z 1805.01 2012-07-27T09:38:27Z 1805.97 2012-07-27T09:38:34Z 1807.42 2012-07-27T09:38:51Z 1808.86 2012-07-27T09:39:04Z 1809.82 2012-07-27T09:39:15Z 1811.74 2012-07-27T09:39:26Z 1812.22 2012-07-27T09:39:38Z 1813.18 2012-07-27T09:39:52Z 1814.63 2012-07-27T09:40:02Z 1815.11 2012-07-27T09:40:16Z 1816.07 2012-07-27T09:40:25Z 1817.51 2012-07-27T09:40:36Z 1818.95 2012-07-27T09:40:44Z 1819.91 2012-07-27T09:40:52Z 1820.39 2012-07-27T09:41:01Z 1822.32 2012-07-27T09:41:11Z 1823.28 2012-07-27T09:41:19Z 1824.24 2012-07-27T09:41:29Z 1825.68 2012-07-27T09:41:38Z 1826.16 2012-07-27T09:41:51Z 1828.08 2012-07-27T09:42:02Z 1828.56 2012-07-27T09:42:12Z 1830.01 2012-07-27T09:42:22Z 1831.93 2012-07-27T09:42:33Z 1833.37 2012-07-27T09:42:43Z 1834.33 2012-07-27T09:42:52Z 1835.77 2012-07-27T09:43:02Z 1836.74 2012-07-27T09:43:11Z 1837.22 2012-07-27T09:43:25Z 1838.18 2012-07-27T09:43:35Z 1839.62 2012-07-27T09:43:46Z 1841.54 2012-07-27T09:43:56Z 1842.5 2012-07-27T09:44:06Z 1843.95 2012-07-27T09:44:17Z 1845.39 2012-07-27T09:44:25Z 1845.87 2012-07-27T09:44:36Z 1846.35 2012-07-27T09:44:50Z 1845.87 2012-07-27T09:44:58Z 1847.79 2012-07-27T09:45:12Z 1845.87 2012-07-27T09:45:18Z 1846.83 2012-07-27T09:45:27Z 1848.75 2012-07-27T09:45:35Z 1849.71 2012-07-27T09:45:46Z 1851.16 2012-07-27T09:45:56Z 1853.08 2012-07-27T09:46:08Z 1853.56 2012-07-27T09:46:19Z 1855 2012-07-27T09:46:31Z 1855.96 2012-07-27T09:46:42Z 1856.92 2012-07-27T09:46:50Z 1858.85 2012-07-27T09:47:05Z 1859.81 2012-07-27T09:47:18Z 1860.29 2012-07-27T09:47:34Z 1861.73 2012-07-27T09:47:43Z 1862.69 2012-07-27T09:47:51Z 1864.13 2012-07-27T09:48:02Z 1866.54 2012-07-27T09:48:13Z 1867.02 2012-07-27T09:48:24Z 1867.98 2012-07-27T09:48:33Z 1868.94 2012-07-27T09:48:42Z 1868.94 2012-07-27T09:48:56Z 1869.42 2012-07-27T09:49:09Z 1871.34 2012-07-27T09:49:20Z 1872.79 2012-07-27T09:49:29Z 1873.75 2012-07-27T09:49:39Z 1874.71 2012-07-27T09:49:49Z 1876.63 2012-07-27T09:49:58Z 1876.63 2012-07-27T09:50:10Z 1878.55 2012-07-27T09:50:20Z 1879.03 2012-07-27T09:50:30Z 1880.48 2012-07-27T09:50:40Z 1880.96 2012-07-27T09:50:51Z 1880.96 2012-07-27T09:51:14Z 1882.4 2012-07-27T09:51:26Z 1884.32 2012-07-27T09:51:37Z 1885.28 2012-07-27T09:51:48Z 1886.72 2012-07-27T09:52:00Z 1888.17 2012-07-27T09:52:10Z 1889.61 2012-07-27T09:52:20Z 1889.61 2012-07-27T09:52:32Z 1890.57 2012-07-27T09:52:52Z 1892.01 2012-07-27T09:53:00Z 1892.01 2012-07-27T09:53:09Z 1893.45 2012-07-27T09:53:20Z 1893.93 2012-07-27T09:53:29Z 1895.38 2012-07-27T09:53:40Z 1896.34 2012-07-27T09:53:50Z 1897.3 2012-07-27T09:53:59Z 1898.74 2012-07-27T09:54:11Z 1898.74 2012-07-27T09:54:26Z 1899.22 2012-07-27T09:54:43Z 1900.18 2012-07-27T09:54:52Z 1900.66 2012-07-27T09:55:03Z 1902.59 2012-07-27T09:55:14Z 1904.03 2012-07-27T09:55:25Z 1904.99 2012-07-27T09:55:36Z 1905.95 2012-07-27T09:55:47Z 1907.87 2012-07-27T09:55:56Z 1907.87 2012-07-27T09:56:07Z 1909.32 2012-07-27T09:56:23Z 1910.28 2012-07-27T09:56:33Z 1911.72 2012-07-27T09:56:43Z 1912.2 2012-07-27T09:56:59Z 1913.16 2012-07-27T09:57:09Z 1915.08 2012-07-27T09:57:23Z 1916.04 2012-07-27T09:57:34Z 1916.53 2012-07-27T09:57:49Z 1918.93 2012-07-27T09:58:01Z 1919.41 2012-07-27T09:58:11Z 1921.33 2012-07-27T09:58:23Z 1921.81 2012-07-27T09:58:39Z 1923.25 2012-07-27T09:58:49Z 1923.74 2012-07-27T09:59:04Z 1924.22 2012-07-27T09:59:16Z 1925.66 2012-07-27T09:59:27Z 1926.62 2012-07-27T09:59:36Z 1926.62 2012-07-27T09:59:54Z 1927.1 2012-07-27T10:00:08Z 1929.5 2012-07-27T10:00:20Z 1930.95 2012-07-27T10:00:32Z 1931.43 2012-07-27T10:00:44Z 1932.39 2012-07-27T10:00:55Z 1933.83 2012-07-27T10:01:03Z 1935.27 2012-07-27T10:01:13Z 1936.71 2012-07-27T10:01:23Z 1938.16 2012-07-27T10:01:35Z 1938.16 2012-07-27T10:01:48Z 1938.16 2012-07-27T10:02:00Z 1939.6 2012-07-27T10:02:10Z 1939.6 2012-07-27T10:02:21Z 1940.08 2012-07-27T10:02:50Z 1939.12 2012-07-27T10:03:18Z 1940.08 2012-07-27T10:03:32Z 1940.08 2012-07-27T10:03:44Z 1941.04 2012-07-27T10:03:52Z 1942 2012-07-27T10:04:02Z 1943.92 2012-07-27T10:04:11Z 1943.92 2012-07-27T10:04:20Z 1945.36 2012-07-27T10:04:33Z 1946.81 2012-07-27T10:04:49Z 1947.77 2012-07-27T10:04:58Z 1949.21 2012-07-27T10:05:10Z 1950.65 2012-07-27T10:05:21Z 1951.61 2012-07-27T10:05:30Z 1953.06 2012-07-27T10:05:42Z 1954.5 2012-07-27T10:05:51Z 1955.94 2012-07-27T10:06:02Z 1956.42 2012-07-27T10:06:14Z 1957.38 2012-07-27T10:06:36Z 1958.82 2012-07-27T10:06:45Z 1960.27 2012-07-27T10:06:54Z 1960.75 2012-07-27T10:07:06Z 1962.19 2012-07-27T10:07:17Z 1964.11 2012-07-27T10:07:28Z 1965.55 2012-07-27T10:07:39Z 1966.99 2012-07-27T10:07:52Z 1968.44 2012-07-27T10:08:02Z 1968.92 2012-07-27T10:08:20Z 1970.36 2012-07-27T10:08:32Z 1971.8 2012-07-27T10:08:43Z 1972.28 2012-07-27T10:08:51Z 1974.2 2012-07-27T10:09:02Z 1974.69 2012-07-27T10:09:10Z 1974.69 2012-07-27T10:09:19Z 1976.13 2012-07-27T10:09:37Z 1976.13 2012-07-27T10:09:39Z 1977.09 2012-07-27T10:09:47Z 1978.53 2012-07-27T10:09:59Z 1979.01 2012-07-27T10:10:19Z 1978.53 2012-07-27T10:10:42Z 1979.01 2012-07-27T10:11:05Z 1979.49 2012-07-27T10:11:21Z 1980.93 2012-07-27T10:11:30Z 1981.9 2012-07-27T10:11:39Z 1983.34 2012-07-27T10:11:49Z 1983.34 2012-07-27T10:12:06Z 1983.82 2012-07-27T10:12:10Z 1984.78 2012-07-27T10:12:18Z 1985.74 2012-07-27T10:12:27Z 1987.66 2012-07-27T10:12:38Z 1988.62 2012-07-27T10:12:49Z 1990.55 2012-07-27T10:12:58Z 1991.03 2012-07-27T10:13:13Z 1991.51 2012-07-27T10:13:24Z 1993.43 2012-07-27T10:13:35Z 1993.91 2012-07-27T10:13:44Z 1994.39 2012-07-27T10:13:52Z 1994.87 2012-07-27T10:14:01Z 1995.83 2012-07-27T10:14:16Z 1996.8 2012-07-27T10:14:25Z 1998.24 2012-07-27T10:14:35Z 1999.68 2012-07-27T10:14:46Z 2001.12 2012-07-27T10:14:58Z 2003.04 2012-07-27T10:15:10Z 2004.49 2012-07-27T10:15:21Z 2004.49 2012-07-27T10:15:44Z 2004.97 2012-07-27T10:15:55Z 2006.41 2012-07-27T10:16:04Z 2007.85 2012-07-27T10:16:14Z 2009.77 2012-07-27T10:16:24Z 2010.25 2012-07-27T10:16:34Z 2011.22 2012-07-27T10:16:44Z 2013.14 2012-07-27T10:16:56Z 2013.62 2012-07-27T10:17:06Z 2014.58 2012-07-27T10:17:17Z 2016.5 2012-07-27T10:17:29Z 2016.98 2012-07-27T10:17:30Z 2018.43 2012-07-27T10:17:41Z 2019.87 2012-07-27T10:17:51Z 2020.83 2012-07-27T10:18:01Z 2021.79 2012-07-27T10:18:12Z 2022.75 2012-07-27T10:18:22Z 2024.19 2012-07-27T10:18:31Z 2025.64 2012-07-27T10:18:42Z 2027.08 2012-07-27T10:18:54Z 2028.04 2012-07-27T10:19:04Z 2029.96 2012-07-27T10:19:17Z 2032.36 2012-07-27T10:19:28Z 2029.48 2012-07-27T10:19:37Z 2030.92 2012-07-27T10:19:48Z 2031.88 2012-07-27T10:19:58Z 2032.84 2012-07-27T10:20:08Z 2033.81 2012-07-27T10:20:20Z 2035.25 2012-07-27T10:20:28Z 2037.17 2012-07-27T10:20:38Z 2038.13 2012-07-27T10:20:48Z 2039.57 2012-07-27T10:20:58Z 2040.54 2012-07-27T10:21:09Z 2041.98 2012-07-27T10:21:17Z 2043.42 2012-07-27T10:21:31Z 2043.42 2012-07-27T10:21:41Z 2045.82 2012-07-27T10:21:53Z 2046.78 2012-07-27T10:22:02Z 2047.26 2012-07-27T10:22:11Z 2048.71 2012-07-27T10:22:21Z 2049.67 2012-07-27T10:22:36Z 2051.59 2012-07-27T10:22:45Z 2052.55 2012-07-27T10:22:53Z 2053.03 2012-07-27T10:23:09Z 2053.03 2012-07-27T10:23:16Z 2053.03 2012-07-27T10:23:32Z 2052.07 2012-07-27T10:24:00Z 2053.03 2012-07-27T10:24:12Z 2053.99 2012-07-27T10:24:23Z 2055.44 2012-07-27T10:24:32Z 2056.88 2012-07-27T10:24:41Z 2057.36 2012-07-27T10:24:51Z 2058.8 2012-07-27T10:25:01Z 2059.28 2012-07-27T10:25:12Z 2060.72 2012-07-27T10:25:27Z 2062.17 2012-07-27T10:25:38Z 2063.61 2012-07-27T10:25:49Z 2065.05 2012-07-27T10:26:01Z 2066.01 2012-07-27T10:26:10Z 2067.93 2012-07-27T10:26:21Z 2068.89 2012-07-27T10:26:31Z 2071.3 2012-07-27T10:26:43Z 2072.26 2012-07-27T10:26:54Z 2072.74 2012-07-27T10:27:11Z 2074.18 2012-07-27T10:27:21Z 2074.66 2012-07-27T10:27:27Z 2075.62 2012-07-27T10:27:38Z 2077.07 2012-07-27T10:27:49Z 2077.55 2012-07-27T10:27:56Z 2078.51 2012-07-27T10:28:04Z 2080.43 2012-07-27T10:28:15Z 2081.87 2012-07-27T10:28:25Z 2082.83 2012-07-27T10:28:35Z 2083.79 2012-07-27T10:28:44Z 2085.24 2012-07-27T10:28:53Z 2087.16 2012-07-27T10:29:04Z 2088.6 2012-07-27T10:29:14Z 2089.08 2012-07-27T10:29:25Z 2090.04 2012-07-27T10:29:48Z 2091.49 2012-07-27T10:29:58Z 2092.45 2012-07-27T10:30:09Z 2094.85 2012-07-27T10:30:19Z 2095.33 2012-07-27T10:30:31Z 2096.77 2012-07-27T10:30:43Z 2097.73 2012-07-27T10:30:56Z 2099.18 2012-07-27T10:31:07Z 2099.18 2012-07-27T10:31:08Z 2100.62 2012-07-27T10:31:19Z 2102.06 2012-07-27T10:31:31Z 2103.02 2012-07-27T10:31:48Z 2104.94 2012-07-27T10:31:59Z 2105.42 2012-07-27T10:32:09Z 2107.83 2012-07-27T10:32:17Z 2108.31 2012-07-27T10:32:27Z 2108.79 2012-07-27T10:32:44Z 2110.23 2012-07-27T10:32:54Z 2112.15 2012-07-27T10:33:04Z 2112.15 2012-07-27T10:33:17Z 2112.63 2012-07-27T10:33:30Z 2112.63 2012-07-27T10:33:54Z 2113.12 2012-07-27T10:34:17Z 2113.6 2012-07-27T10:34:42Z 2114.56 2012-07-27T10:34:50Z 2115.52 2012-07-27T10:34:58Z 2117.44 2012-07-27T10:35:18Z 2117.44 2012-07-27T10:35:29Z 2118.4 2012-07-27T10:35:39Z 2120.81 2012-07-27T10:35:49Z 2122.25 2012-07-27T10:36:03Z 2122.25 2012-07-27T10:36:22Z 2123.69 2012-07-27T10:36:31Z 2124.65 2012-07-27T10:36:40Z 2126.57 2012-07-27T10:36:53Z 2127.53 2012-07-27T10:37:05Z 2128.5 2012-07-27T10:37:14Z 2129.94 2012-07-27T10:37:27Z 2131.38 2012-07-27T10:37:39Z 2132.34 2012-07-27T10:37:57Z 2133.78 2012-07-27T10:38:11Z 2134.26 2012-07-27T10:38:20Z 2136.67 2012-07-27T10:38:33Z 2137.63 2012-07-27T10:38:43Z 2139.07 2012-07-27T10:38:57Z 2139.55 2012-07-27T10:39:09Z 2139.55 2012-07-27T10:39:32Z 2139.55 2012-07-27T10:39:51Z 2140.03 2012-07-27T10:40:09Z 2140.51 2012-07-27T10:40:18Z 2136.19 2012-07-27T10:40:31Z 2140.99 2012-07-27T10:40:32Z 2137.15 2012-07-27T10:40:36Z 2140.99 2012-07-27T10:40:37Z 2140.03 2012-07-27T10:40:53Z 2140.51 2012-07-27T10:41:29Z 2140.99 2012-07-27T10:42:07Z 2140.51 2012-07-27T10:42:43Z 2140.51 2012-07-27T10:43:20Z 2140.99 2012-07-27T10:43:57Z 2140.99 2012-07-27T10:44:35Z 2140.99 2012-07-27T10:45:09Z 2141.47 2012-07-27T10:45:48Z 2140.99 2012-07-27T10:46:24Z 2141.47 2012-07-27T10:47:02Z 2141.47 2012-07-27T10:47:26Z 2141.47 2012-07-27T10:47:49Z 2141.47 2012-07-27T10:48:00Z 2141.47 2012-07-27T10:48:29Z 2141.95 2012-07-27T10:48:53Z 2141.47 2012-07-27T10:49:21Z 2141.47 2012-07-27T10:49:54Z 2142.44 2012-07-27T10:50:23Z 2142.44 2012-07-27T10:50:53Z 2141.95 2012-07-27T10:51:21Z 2142.44 2012-07-27T10:51:50Z 2142.44 2012-07-27T10:52:19Z 2142.44 2012-07-27T10:52:46Z 2142.92 2012-07-27T10:53:17Z 2143.88 2012-07-27T10:53:47Z 2143.4 2012-07-27T10:53:59Z 2143.4 2012-07-27T10:54:29Z 2142.92 2012-07-27T10:54:47Z 2143.4 2012-07-27T10:55:02Z 2143.4 2012-07-27T10:55:13Z 2143.4 2012-07-27T10:55:45Z 2143.4 2012-07-27T10:56:16Z 2143.4 2012-07-27T10:56:37Z 2143.88 2012-07-27T10:56:47Z 2143.88 2012-07-27T10:57:02Z 2142.92 2012-07-27T10:57:10Z 2141.95 2012-07-27T10:57:18Z 2140.99 2012-07-27T10:57:28Z 2139.55 2012-07-27T10:57:38Z 2138.59 2012-07-27T10:57:47Z 2138.59 2012-07-27T10:57:57Z 2138.11 2012-07-27T10:58:05Z 2137.63 2012-07-27T10:58:16Z 2136.67 2012-07-27T10:58:27Z 2136.19 2012-07-27T10:58:35Z 2134.26 2012-07-27T10:58:44Z 2133.78 2012-07-27T10:58:55Z 2132.82 2012-07-27T10:59:05Z 2130.9 2012-07-27T10:59:14Z 2129.46 2012-07-27T10:59:22Z 2128.5 2012-07-27T10:59:29Z 2128.02 2012-07-27T10:59:38Z 2126.09 2012-07-27T10:59:47Z 2124.17 2012-07-27T10:59:58Z 2122.73 2012-07-27T11:00:05Z 2121.29 2012-07-27T11:00:14Z 2121.29 2012-07-27T11:00:16Z 2119.36 2012-07-27T11:00:27Z 2118.88 2012-07-27T11:00:37Z 2116.96 2012-07-27T11:00:46Z 2116 2012-07-27T11:00:56Z 2114.08 2012-07-27T11:01:05Z 2112.15 2012-07-27T11:01:15Z 2111.19 2012-07-27T11:01:24Z 2109.75 2012-07-27T11:01:33Z 2108.79 2012-07-27T11:01:42Z 2106.87 2012-07-27T11:01:51Z 2104.94 2012-07-27T11:02:01Z 2103.98 2012-07-27T11:02:10Z 2102.54 2012-07-27T11:02:18Z 2101.1 2012-07-27T11:02:27Z 2099.66 2012-07-27T11:02:35Z 2098.7 2012-07-27T11:02:47Z 2096.77 2012-07-27T11:02:57Z 2095.81 2012-07-27T11:03:05Z 2094.85 2012-07-27T11:03:13Z 2092.45 2012-07-27T11:03:24Z 2091.97 2012-07-27T11:03:35Z 2090.52 2012-07-27T11:03:50Z 2089.08 2012-07-27T11:04:01Z 2089.08 2012-07-27T11:04:02Z 2088.12 2012-07-27T11:04:11Z 2086.2 2012-07-27T11:04:20Z 2084.28 2012-07-27T11:04:31Z 2082.83 2012-07-27T11:04:42Z 2080.43 2012-07-27T11:04:52Z 2079.47 2012-07-27T11:05:02Z 2078.03 2012-07-27T11:05:09Z 2075.62 2012-07-27T11:05:20Z 2074.66 2012-07-27T11:05:31Z 2075.62 2012-07-27T11:05:56Z 2076.1 2012-07-27T11:06:18Z 2073.7 2012-07-27T11:06:29Z 2072.26 2012-07-27T11:06:38Z 2070.34 2012-07-27T11:06:47Z 2069.86 2012-07-27T11:06:56Z 2067.93 2012-07-27T11:07:05Z 2066.49 2012-07-27T11:07:13Z 2064.09 2012-07-27T11:07:22Z 2062.17 2012-07-27T11:07:33Z 2059.76 2012-07-27T11:07:43Z 2059.28 2012-07-27T11:07:51Z 2058.8 2012-07-27T11:08:00Z 2057.36 2012-07-27T11:08:10Z 2055.92 2012-07-27T11:08:19Z 2053.99 2012-07-27T11:08:28Z 2052.55 2012-07-27T11:08:38Z 2051.11 2012-07-27T11:08:46Z 2050.15 2012-07-27T11:08:57Z 2047.75 2012-07-27T11:09:06Z 2047.26 2012-07-27T11:09:15Z 2045.82 2012-07-27T11:09:25Z 2044.86 2012-07-27T11:09:29Z 2042.94 2012-07-27T11:09:36Z 2041.02 2012-07-27T11:09:47Z 2040.05 2012-07-27T11:09:53Z 2038.61 2012-07-27T11:10:03Z 2036.69 2012-07-27T11:10:16Z 2034.77 2012-07-27T11:10:27Z 2033.33 2012-07-27T11:10:35Z 2031.4 2012-07-27T11:10:47Z 2029.96 2012-07-27T11:10:58Z 2028.04 2012-07-27T11:11:09Z 2027.08 2012-07-27T11:11:18Z 2024.67 2012-07-27T11:11:31Z 2022.27 2012-07-27T11:11:43Z 2021.31 2012-07-27T11:11:48Z 2019.87 2012-07-27T11:11:58Z 2018.43 2012-07-27T11:12:07Z 2016.98 2012-07-27T11:12:16Z 2015.54 2012-07-27T11:12:25Z 2014.58 2012-07-27T11:12:34Z 2013.14 2012-07-27T11:12:43Z 2012.18 2012-07-27T11:12:52Z 2011.22 2012-07-27T11:12:55Z 2008.81 2012-07-27T11:13:05Z 2008.33 2012-07-27T11:13:13Z 2006.89 2012-07-27T11:13:24Z 2004.01 2012-07-27T11:13:34Z 2004.01 2012-07-27T11:13:37Z 2004.01 2012-07-27T11:13:45Z 2003.04 2012-07-27T11:13:47Z 2003.04 2012-07-27T11:13:58Z 2001.12 2012-07-27T11:14:10Z 2000.16 2012-07-27T11:14:21Z 1998.72 2012-07-27T11:14:29Z 1997.76 2012-07-27T11:14:39Z 1994.39 2012-07-27T11:14:51Z 1992.95 2012-07-27T11:15:01Z 1992.95 2012-07-27T11:15:05Z 1991.03 2012-07-27T11:15:13Z 1990.07 2012-07-27T11:15:22Z 1989.1 2012-07-27T11:15:33Z 1988.14 2012-07-27T11:15:41Z 1988.14 2012-07-27T11:15:56Z 1987.66 2012-07-27T11:16:11Z 1986.7 2012-07-27T11:16:23Z 1985.74 2012-07-27T11:16:33Z 1984.78 2012-07-27T11:16:42Z 1983.34 2012-07-27T11:16:52Z 1980.93 2012-07-27T11:17:02Z 1979.97 2012-07-27T11:17:13Z 1979.01 2012-07-27T11:17:22Z 1976.61 2012-07-27T11:17:32Z 1975.17 2012-07-27T11:17:43Z 1973.72 2012-07-27T11:17:53Z 1971.32 2012-07-27T11:18:04Z 1970.36 2012-07-27T11:18:15Z 1968.92 2012-07-27T11:18:20Z 1968.44 2012-07-27T11:18:30Z 1967.48 2012-07-27T11:18:38Z 1966.03 2012-07-27T11:18:48Z 1965.07 2012-07-27T11:18:57Z 1963.15 2012-07-27T11:19:08Z 1962.19 2012-07-27T11:19:17Z 1960.75 2012-07-27T11:19:26Z 1958.82 2012-07-27T11:19:36Z 1956.9 2012-07-27T11:19:46Z 1955.94 2012-07-27T11:19:57Z 1954.02 2012-07-27T11:20:06Z 1952.57 2012-07-27T11:20:15Z 1951.13 2012-07-27T11:20:25Z 1950.17 2012-07-27T11:20:35Z 1947.77 2012-07-27T11:20:46Z 1946.33 2012-07-27T11:20:56Z 1944.4 2012-07-27T11:21:07Z 1942.96 2012-07-27T11:21:15Z 1941.52 2012-07-27T11:21:26Z 1940.08 2012-07-27T11:21:36Z 1939.12 2012-07-27T11:21:45Z 1937.67 2012-07-27T11:21:53Z 1936.71 2012-07-27T11:22:06Z 1934.79 2012-07-27T11:22:14Z 1933.83 2012-07-27T11:22:24Z 1932.87 2012-07-27T11:22:31Z 1930.95 2012-07-27T11:22:41Z 1928.06 2012-07-27T11:22:55Z 1927.58 2012-07-27T11:23:02Z 1925.66 2012-07-27T11:23:11Z 1924.22 2012-07-27T11:23:20Z 1922.77 2012-07-27T11:23:30Z 1922.77 2012-07-27T11:23:39Z 1920.85 2012-07-27T11:23:49Z 1920.37 2012-07-27T11:23:57Z 1917.97 2012-07-27T11:24:08Z 1917.01 2012-07-27T11:24:17Z 1915.08 2012-07-27T11:24:29Z 1912.68 2012-07-27T11:24:40Z 1911.24 2012-07-27T11:24:49Z 1909.8 2012-07-27T11:25:00Z 1907.87 2012-07-27T11:25:11Z 1905.95 2012-07-27T11:25:22Z 1904.03 2012-07-27T11:25:33Z 1902.59 2012-07-27T11:25:44Z 1901.63 2012-07-27T11:25:52Z 1899.7 2012-07-27T11:26:02Z 1898.74 2012-07-27T11:26:13Z 1896.82 2012-07-27T11:26:24Z 1895.38 2012-07-27T11:26:34Z 1893.93 2012-07-27T11:26:45Z 1892.49 2012-07-27T11:26:55Z 1891.05 2012-07-27T11:27:05Z 1889.61 2012-07-27T11:27:14Z 1888.17 2012-07-27T11:27:23Z 1886.72 2012-07-27T11:27:32Z 1885.28 2012-07-27T11:27:42Z 1883.36 2012-07-27T11:27:52Z 1881.92 2012-07-27T11:28:02Z 1880.48 2012-07-27T11:28:11Z 1879.51 2012-07-27T11:28:19Z 1878.07 2012-07-27T11:28:28Z 1877.11 2012-07-27T11:28:38Z 1875.19 2012-07-27T11:28:47Z 1874.23 2012-07-27T11:28:55Z 1872.79 2012-07-27T11:29:06Z 1871.82 2012-07-27T11:29:16Z 1870.38 2012-07-27T11:29:26Z 1867.98 2012-07-27T11:29:36Z 1866.54 2012-07-27T11:29:45Z 1865.58 2012-07-27T11:29:59Z 1864.13 2012-07-27T11:30:10Z 1862.69 2012-07-27T11:30:19Z 1861.25 2012-07-27T11:30:28Z 1859.81 2012-07-27T11:30:35Z 1858.85 2012-07-27T11:30:44Z 1856.92 2012-07-27T11:30:54Z 1856.92 2012-07-27T11:31:08Z 1855.96 2012-07-27T11:31:22Z 1855 2012-07-27T11:31:35Z 1855.48 2012-07-27T11:32:05Z 1855.96 2012-07-27T11:32:16Z 1854.52 2012-07-27T11:32:25Z 1852.6 2012-07-27T11:32:36Z 1851.64 2012-07-27T11:32:46Z 1850.19 2012-07-27T11:32:52Z 1849.23 2012-07-27T11:33:02Z 1846.83 2012-07-27T11:33:16Z 1844.91 2012-07-27T11:33:30Z 1843.47 2012-07-27T11:33:41Z 1842.02 2012-07-27T11:33:50Z 1841.54 2012-07-27T11:33:56Z 1839.62 2012-07-27T11:34:04Z 1838.18 2012-07-27T11:34:13Z 1836.74 2012-07-27T11:34:23Z 1835.29 2012-07-27T11:34:33Z 1834.33 2012-07-27T11:34:43Z 1832.89 2012-07-27T11:34:52Z 1832.89 2012-07-27T11:35:06Z 1832.41 2012-07-27T11:35:16Z 1830.97 2012-07-27T11:35:25Z 1830.01 2012-07-27T11:35:36Z 1829.53 2012-07-27T11:35:49Z 1829.05 2012-07-27T11:35:57Z 1827.6 2012-07-27T11:36:00Z 1826.64 2012-07-27T11:36:09Z 1825.68 2012-07-27T11:36:20Z 1824.24 2012-07-27T11:36:29Z 1822.8 2012-07-27T11:36:39Z 1821.35 2012-07-27T11:36:48Z 1819.91 2012-07-27T11:37:01Z 1818.47 2012-07-27T11:37:11Z 1816.55 2012-07-27T11:37:22Z 1815.59 2012-07-27T11:37:32Z 1813.66 2012-07-27T11:37:42Z 1812.7 2012-07-27T11:37:50Z 1811.74 2012-07-27T11:37:59Z 1810.3 2012-07-27T11:38:08Z 1808.38 2012-07-27T11:38:21Z 1806.45 2012-07-27T11:38:31Z 1805.01 2012-07-27T11:38:41Z 1804.53 2012-07-27T11:38:59Z 1803.57 2012-07-27T11:39:07Z 1802.13 2012-07-27T11:39:17Z 1799.73 2012-07-27T11:39:29Z 1798.28 2012-07-27T11:39:42Z 1795.4 2012-07-27T11:39:55Z 1793.48 2012-07-27T11:40:07Z 1792.03 2012-07-27T11:40:20Z 1790.59 2012-07-27T11:40:30Z 1789.15 2012-07-27T11:40:39Z 1787.23 2012-07-27T11:40:47Z 1785.79 2012-07-27T11:40:57Z 1784.34 2012-07-27T11:41:10Z 1782.9 2012-07-27T11:41:20Z 1781.94 2012-07-27T11:41:29Z 1779.06 2012-07-27T11:41:39Z 1778.58 2012-07-27T11:41:49Z 1777.61 2012-07-27T11:41:59Z 1776.17 2012-07-27T11:42:08Z 1774.73 2012-07-27T11:42:18Z 1773.29 2012-07-27T11:42:28Z 1772.33 2012-07-27T11:42:37Z 1770.41 2012-07-27T11:42:45Z 1769.44 2012-07-27T11:42:55Z 1768.96 2012-07-27T11:42:58Z 1767.52 2012-07-27T11:43:07Z 1766.56 2012-07-27T11:43:17Z 1765.12 2012-07-27T11:43:26Z 1764.64 2012-07-27T11:43:39Z 1762.71 2012-07-27T11:43:48Z 1761.27 2012-07-27T11:43:58Z 1759.83 2012-07-27T11:44:07Z 1759.35 2012-07-27T11:44:14Z 1758.87 2012-07-27T11:44:25Z 1758.39 2012-07-27T11:44:28Z 1758.39 2012-07-27T11:44:39Z 1757.91 2012-07-27T11:44:45Z 1757.91 2012-07-27T11:44:54Z 1756.95 2012-07-27T11:45:03Z 1756.47 2012-07-27T11:45:11Z 1755.02 2012-07-27T11:45:19Z 1754.06 2012-07-27T11:45:30Z 1751.66 2012-07-27T11:45:41Z 1749.26 2012-07-27T11:45:53Z 1748.78 2012-07-27T11:46:00Z 1747.33 2012-07-27T11:46:10Z 1745.89 2012-07-27T11:46:24Z 1744.45 2012-07-27T11:46:32Z 1743.01 2012-07-27T11:46:44Z 1741.08 2012-07-27T11:46:55Z 1739.16 2012-07-27T11:47:06Z 1738.2 2012-07-27T11:47:22Z 1736.76 2012-07-27T11:47:31Z 1736.76 2012-07-27T11:47:33Z 1735.32 2012-07-27T11:47:44Z 1732.91 2012-07-27T11:47:55Z 1731.47 2012-07-27T11:48:07Z 1730.51 2012-07-27T11:48:18Z 1728.59 2012-07-27T11:48:28Z 1728.11 2012-07-27T11:48:38Z 1726.67 2012-07-27T11:48:44Z 1725.22 2012-07-27T11:48:54Z 1723.3 2012-07-27T11:49:06Z 1721.86 2012-07-27T11:49:18Z 1720.42 2012-07-27T11:49:30Z 1719.46 2012-07-27T11:49:40Z 1718.49 2012-07-27T11:49:55Z 1716.57 2012-07-27T11:50:03Z 1715.61 2012-07-27T11:50:13Z 1714.65 2012-07-27T11:50:21Z 1712.73 2012-07-27T11:50:31Z 1711.76 2012-07-27T11:50:41Z 1710.8 2012-07-27T11:50:49Z 1709.84 2012-07-27T11:50:59Z 1708.88 2012-07-27T11:51:09Z 1706.96 2012-07-27T11:51:20Z 1704.55 2012-07-27T11:51:32Z 1703.59 2012-07-27T11:51:41Z 1702.15 2012-07-27T11:51:52Z 1699.75 2012-07-27T11:52:06Z 1698.79 2012-07-27T11:52:17Z 1697.83 2012-07-27T11:52:29Z 1696.38 2012-07-27T11:52:39Z 1694.46 2012-07-27T11:52:50Z 1693.5 2012-07-27T11:53:00Z 1691.1 2012-07-27T11:53:12Z 1690.62 2012-07-27T11:53:23Z 1689.17 2012-07-27T11:53:33Z 1687.25 2012-07-27T11:53:43Z 1686.29 2012-07-27T11:53:52Z 1684.85 2012-07-27T11:54:02Z 1684.37 2012-07-27T11:54:13Z 1683.41 2012-07-27T11:54:25Z 1682.44 2012-07-27T11:54:36Z 1681 2012-07-27T11:54:46Z 1679.56 2012-07-27T11:54:56Z 1678.12 2012-07-27T11:55:05Z 1677.16 2012-07-27T11:55:16Z 1675.72 2012-07-27T11:55:27Z 1674.27 2012-07-27T11:55:37Z 1672.83 2012-07-27T11:55:48Z 1670.91 2012-07-27T11:55:59Z 1668.51 2012-07-27T11:56:09Z 1668.02 2012-07-27T11:56:19Z 1666.58 2012-07-27T11:56:27Z 1665.62 2012-07-27T11:56:37Z 1664.66 2012-07-27T11:56:50Z 1663.22 2012-07-27T11:57:03Z 1661.78 2012-07-27T11:57:14Z 1660.33 2012-07-27T11:57:24Z 1658.41 2012-07-27T11:57:35Z 1657.45 2012-07-27T11:57:42Z 1656.49 2012-07-27T11:57:50Z 1655.05 2012-07-27T11:58:00Z 1653.6 2012-07-27T11:58:07Z 1653.12 2012-07-27T11:58:15Z 1651.68 2012-07-27T11:58:23Z 1650.72 2012-07-27T11:58:31Z 1649.28 2012-07-27T11:58:49Z 1648.8 2012-07-27T11:59:01Z 1647.84 2012-07-27T11:59:12Z 1645.43 2012-07-27T11:59:25Z 1643.99 2012-07-27T11:59:34Z 1643.51 2012-07-27T11:59:44Z 1641.11 2012-07-27T11:59:56Z 1640.15 2012-07-27T12:00:06Z 1638.22 2012-07-27T12:00:14Z 1636.3 2012-07-27T12:00:24Z 1635.82 2012-07-27T12:00:33Z 1634.86 2012-07-27T12:00:42Z 1633.42 2012-07-27T12:00:52Z 1633.42 2012-07-27T12:01:00Z 1632.46 2012-07-27T12:01:08Z 1632.46 2012-07-27T12:01:11Z 1631.01 2012-07-27T12:01:20Z 1629.09 2012-07-27T12:01:33Z 1627.65 2012-07-27T12:01:42Z 1626.21 2012-07-27T12:01:54Z 1623.8 2012-07-27T12:02:05Z 1624.28 2012-07-27T12:02:18Z 1623.32 2012-07-27T12:02:33Z 1622.84 2012-07-27T12:02:55Z 1623.32 2012-07-27T12:03:21Z 1622.84 2012-07-27T12:03:47Z 1622.36 2012-07-27T12:04:16Z 1622.36 2012-07-27T12:04:42Z 1622.36 2012-07-27T12:05:07Z 1621.88 2012-07-27T12:05:35Z 1621.4 2012-07-27T12:05:58Z 1621.4 2012-07-27T12:06:23Z 1621.4 2012-07-27T12:06:42Z 1620.44 2012-07-27T12:07:11Z 1620.92 2012-07-27T12:07:37Z 1620.92 2012-07-27T12:08:00Z 1620.92 2012-07-27T12:08:24Z 1621.4 2012-07-27T12:08:49Z 1620.92 2012-07-27T12:09:07Z 1620.92 2012-07-27T12:09:27Z 1619.96 2012-07-27T12:09:49Z 1619.96 2012-07-27T12:10:10Z 1619.96 2012-07-27T12:10:33Z 1619.96 2012-07-27T12:10:53Z 1619.48 2012-07-27T12:11:14Z 1619.48 2012-07-27T12:11:36Z 1619 2012-07-27T12:11:58Z 1619 2012-07-27T12:12:24Z 1619 2012-07-27T12:12:50Z 1618.52 2012-07-27T12:13:15Z 1618.52 2012-07-27T12:13:38Z 1618.04 2012-07-27T12:14:03Z 1617.56 2012-07-27T12:14:32Z 1618.04 2012-07-27T12:14:57Z 1617.07 2012-07-27T12:15:21Z 1617.56 2012-07-27T12:15:44Z 1617.07 2012-07-27T12:16:08Z 1617.07 2012-07-27T12:16:34Z 1616.59 2012-07-27T12:16:56Z 1616.11 2012-07-27T12:17:25Z 1616.11 2012-07-27T12:17:47Z 1616.11 2012-07-27T12:18:15Z 1615.63 2012-07-27T12:18:39Z 1615.63 2012-07-27T12:19:09Z 1615.15 2012-07-27T12:19:33Z 1615.63 2012-07-27T12:19:44Z 1615.63 2012-07-27T12:19:56Z 1614.67 2012-07-27T12:20:05Z 1613.23 2012-07-27T12:20:14Z 1613.71 2012-07-27T12:20:15Z 1612.27 2012-07-27T12:20:25Z 1610.35 2012-07-27T12:20:35Z 1608.9 2012-07-27T12:20:45Z 1607.94 2012-07-27T12:20:56Z 1606.02 2012-07-27T12:21:05Z 1604.58 2012-07-27T12:21:14Z 1603.14 2012-07-27T12:21:24Z 1602.17 2012-07-27T12:21:34Z 1600.25 2012-07-27T12:21:44Z 1598.33 2012-07-27T12:21:55Z 1597.37 2012-07-27T12:22:04Z 1595.45 2012-07-27T12:22:16Z 1594 2012-07-27T12:22:26Z 1592.08 2012-07-27T12:22:36Z 1589.68 2012-07-27T12:22:47Z 1589.2 2012-07-27T12:22:56Z 1586.79 2012-07-27T12:23:08Z 1586.79 2012-07-27T12:23:11Z 1586.31 2012-07-27T12:23:20Z 1584.87 2012-07-27T12:23:29Z 1582.95 2012-07-27T12:23:39Z 1581.99 2012-07-27T12:23:47Z 1579.58 2012-07-27T12:23:59Z 1578.14 2012-07-27T12:24:06Z 1577.18 2012-07-27T12:24:16Z 1575.74 2012-07-27T12:24:25Z 1574.3 2012-07-27T12:24:34Z 1573.82 2012-07-27T12:24:45Z 1572.85 2012-07-27T12:24:54Z 1570.45 2012-07-27T12:25:07Z 1569.01 2012-07-27T12:25:18Z 1567.57 2012-07-27T12:25:27Z 1566.61 2012-07-27T12:25:35Z 1564.68 2012-07-27T12:25:46Z 1563.24 2012-07-27T12:25:58Z 1561.32 2012-07-27T12:26:10Z 1560.36 2012-07-27T12:26:20Z 1559.4 2012-07-27T12:26:29Z 1557.95 2012-07-27T12:26:34Z 1556.03 2012-07-27T12:26:45Z 1554.59 2012-07-27T12:26:54Z 1553.15 2012-07-27T12:27:02Z 1551.71 2012-07-27T12:27:12Z 1549.78 2012-07-27T12:27:22Z 1547.86 2012-07-27T12:27:32Z 1545.46 2012-07-27T12:27:50Z 1543.05 2012-07-27T12:28:00Z 1541.61 2012-07-27T12:28:07Z 1539.69 2012-07-27T12:28:16Z 1537.77 2012-07-27T12:28:26Z 1536.32 2012-07-27T12:28:34Z 1535.36 2012-07-27T12:28:43Z 1533.44 2012-07-27T12:28:52Z 1531.52 2012-07-27T12:29:02Z 1530.08 2012-07-27T12:29:12Z 1528.15 2012-07-27T12:29:22Z 1526.23 2012-07-27T12:29:32Z 1525.27 2012-07-27T12:29:39Z 1523.83 2012-07-27T12:29:48Z 1522.39 2012-07-27T12:29:57Z 1521.42 2012-07-27T12:30:06Z 1520.94 2012-07-27T12:30:07Z 1520.46 2012-07-27T12:30:18Z 1519.98 2012-07-27T12:30:25Z 1518.54 2012-07-27T12:30:35Z 1518.54 2012-07-27T12:30:46Z 1518.06 2012-07-27T12:30:56Z 1516.62 2012-07-27T12:31:07Z 1515.18 2012-07-27T12:31:15Z 1514.21 2012-07-27T12:31:25Z 1513.25 2012-07-27T12:31:35Z 1511.81 2012-07-27T12:31:45Z 1511.33 2012-07-27T12:31:51Z 1510.37 2012-07-27T12:31:54Z 1509.41 2012-07-27T12:32:01Z 1508.45 2012-07-27T12:32:07Z 1507.97 2012-07-27T12:32:18Z 1507.97 2012-07-27T12:32:21Z 1507.48 2012-07-27T12:32:24Z 1505.56 2012-07-27T12:32:36Z 1503.64 2012-07-27T12:32:46Z 1504.12 2012-07-27T12:33:00Z 1503.16 2012-07-27T12:33:15Z 1503.16 2012-07-27T12:33:35Z 1503.64 2012-07-27T12:33:42Z 1502.68 2012-07-27T12:33:48Z 1501.72 2012-07-27T12:33:59Z 1501.24 2012-07-27T12:34:10Z 1499.79 2012-07-27T12:34:20Z 1499.79 2012-07-27T12:34:22Z 1497.39 2012-07-27T12:34:32Z 1497.87 2012-07-27T12:34:41Z 1497.87 2012-07-27T12:34:47Z 1496.91 2012-07-27T12:34:55Z 1495.47 2012-07-27T12:35:03Z 1495.47 2012-07-27T12:35:14Z 1493.55 2012-07-27T12:35:24Z 1491.14 2012-07-27T12:35:35Z 1488.26 2012-07-27T12:35:45Z 1486.34 2012-07-27T12:35:54Z 1484.89 2012-07-27T12:35:58Z 1483.93 2012-07-27T12:36:01Z 1482.97 2012-07-27T12:36:06Z 1480.57 2012-07-27T12:36:15Z 1479.61 2012-07-27T12:36:22Z 1478.65 2012-07-27T12:36:24Z 1477.68 2012-07-27T12:36:26Z 1477.2 2012-07-27T12:36:27Z 1475.76 2012-07-27T12:36:35Z 1474.32 2012-07-27T12:36:41Z 1471.92 2012-07-27T12:36:51Z 1469.51 2012-07-27T12:37:00Z 1468.07 2012-07-27T12:37:06Z 1466.15 2012-07-27T12:37:11Z 1463.26 2012-07-27T12:37:22Z 1460.86 2012-07-27T12:37:32Z 1460.86 2012-07-27T12:37:35Z 1459.42 2012-07-27T12:37:38Z 1457.5 2012-07-27T12:37:45Z 1456.53 2012-07-27T12:37:49Z 1454.61 2012-07-27T12:38:00Z 1452.21 2012-07-27T12:38:08Z 1450.29 2012-07-27T12:38:18Z 1447.88 2012-07-27T12:38:26Z 1447.88 2012-07-27T12:38:27Z 1445.96 2012-07-27T12:38:35Z 1443.08 2012-07-27T12:38:46Z 1441.63 2012-07-27T12:38:53Z 1439.71 2012-07-27T12:38:58Z 1437.31 2012-07-27T12:39:09Z 1434.42 2012-07-27T12:39:18Z 1432.5 2012-07-27T12:39:27Z 1429.62 2012-07-27T12:39:37Z 1428.66 2012-07-27T12:39:44Z 1429.14 2012-07-27T12:39:47Z 1428.18 2012-07-27T12:39:49Z 1426.73 2012-07-27T12:39:52Z 1425.77 2012-07-27T12:39:58Z 1425.29 2012-07-27T12:40:01Z 1424.81 2012-07-27T12:40:04Z 1422.89 2012-07-27T12:40:14Z 1423.37 2012-07-27T12:40:18Z 1422.41 2012-07-27T12:40:28Z 1420.97 2012-07-27T12:40:35Z 1420 2012-07-27T12:40:39Z 1420 2012-07-27T12:40:45Z 1419.04 2012-07-27T12:40:49Z 1418.08 2012-07-27T12:40:53Z 1417.12 2012-07-27T12:40:57Z 1416.16 2012-07-27T12:41:03Z 1415.68 2012-07-27T12:41:07Z 1414.24 2012-07-27T12:41:17Z 1412.31 2012-07-27T12:41:29Z 1410.39 2012-07-27T12:41:35Z 1410.39 2012-07-27T12:41:37Z 1409.43 2012-07-27T12:41:47Z 1408.95 2012-07-27T12:41:53Z 1408.47 2012-07-27T12:42:04Z 1407.99 2012-07-27T12:42:13Z 1407.99 2012-07-27T12:42:24Z 1407.03 2012-07-27T12:42:26Z 1407.51 2012-07-27T12:42:35Z 1407.03 2012-07-27T12:42:50Z 1407.51 2012-07-27T12:42:58Z 1407.51 2012-07-27T12:43:07Z 1407.51 2012-07-27T12:43:16Z 1408.47 2012-07-27T12:43:23Z 1408.47 2012-07-27T12:43:33Z 1408.95 2012-07-27T12:43:41Z 1409.43 2012-07-27T12:43:45Z 1408.95 2012-07-27T12:43:55Z 1409.43 2012-07-27T12:43:58Z 1409.91 2012-07-27T12:44:04Z 1410.39 2012-07-27T12:44:15Z 1411.35 2012-07-27T12:44:22Z 1412.79 2012-07-27T12:44:34Z 1412.31 2012-07-27T12:44:45Z 1412.31 2012-07-27T12:44:47Z 1412.31 2012-07-27T12:44:49Z 1411.83 2012-07-27T12:44:54Z 1411.83 2012-07-27T12:44:59Z 1411.35 2012-07-27T12:45:08Z 1410.39 2012-07-27T12:45:11Z 1411.35 2012-07-27T12:45:15Z 1410.39 2012-07-27T12:45:19Z 1410.39 2012-07-27T12:45:28Z 1409.91 2012-07-27T12:45:38Z 1408.95 2012-07-27T12:45:46Z 1407.99 2012-07-27T12:45:59Z 1407.03 2012-07-27T12:46:08Z 1406.07 2012-07-27T12:46:17Z 1405.1 2012-07-27T12:46:26Z 1403.18 2012-07-27T12:46:37Z 1402.7 2012-07-27T12:46:47Z 1401.26 2012-07-27T12:46:57Z 1401.26 2012-07-27T12:47:08Z 1401.26 2012-07-27T12:47:17Z 1401.26 2012-07-27T12:47:21Z 1400.78 2012-07-27T12:47:32Z 1401.26 2012-07-27T12:47:41Z 1399.82 2012-07-27T12:47:52Z 1399.34 2012-07-27T12:48:03Z 1398.37 2012-07-27T12:48:14Z 1397.41 2012-07-27T12:48:23Z 1396.45 2012-07-27T12:48:33Z 1395.97 2012-07-27T12:48:36Z 1395.97 2012-07-27T12:48:40Z 1395.49 2012-07-27T12:48:43Z 1395.97 2012-07-27T12:48:48Z 1395.49 2012-07-27T12:48:58Z 1395.97 2012-07-27T12:49:01Z 1395.01 2012-07-27T12:49:13Z 1395.49 2012-07-27T12:49:22Z 1395.49 2012-07-27T12:49:30Z 1395.01 2012-07-27T12:49:40Z 1395.01 2012-07-27T12:49:49Z 1395.01 2012-07-27T12:50:00Z 1395.49 2012-07-27T12:50:08Z 1395.01 2012-07-27T12:50:14Z 1395.49 2012-07-27T12:50:20Z 1394.53 2012-07-27T12:50:30Z 1394.05 2012-07-27T12:50:38Z 1393.09 2012-07-27T12:50:48Z 1391.65 2012-07-27T12:50:55Z 1391.17 2012-07-27T12:51:04Z 1390.68 2012-07-27T12:51:11Z 1389.72 2012-07-27T12:51:13Z 1389.72 2012-07-27T12:51:15Z 1388.76 2012-07-27T12:51:24Z 1387.8 2012-07-27T12:51:30Z 1387.32 2012-07-27T12:51:37Z 1386.84 2012-07-27T12:51:41Z 1385.88 2012-07-27T12:51:52Z 1385.88 2012-07-27T12:51:55Z 1383.47 2012-07-27T12:52:06Z 1382.99 2012-07-27T12:52:15Z 1382.51 2012-07-27T12:52:17Z 1382.51 2012-07-27T12:52:19Z 1382.03 2012-07-27T12:52:28Z 1382.03 2012-07-27T12:52:29Z 1381.55 2012-07-27T12:52:33Z 1381.07 2012-07-27T12:52:40Z 1380.11 2012-07-27T12:52:45Z 1379.15 2012-07-27T12:52:55Z 1378.19 2012-07-27T12:53:05Z 1376.26 2012-07-27T12:53:14Z 1375.3 2012-07-27T12:53:24Z 1375.3 2012-07-27T12:53:25Z 1374.82 2012-07-27T12:53:28Z 1373.86 2012-07-27T12:53:33Z 1373.86 2012-07-27T12:53:38Z 1373.38 2012-07-27T12:53:42Z 1371.94 2012-07-27T12:53:54Z 1370.98 2012-07-27T12:53:55Z 1370.5 2012-07-27T12:53:57Z 1369.54 2012-07-27T12:54:08Z 1369.54 2012-07-27T12:54:11Z 1368.09 2012-07-27T12:54:22Z 1365.21 2012-07-27T12:54:33Z 1363.77 2012-07-27T12:54:43Z 1364.25 2012-07-27T12:54:46Z 1363.29 2012-07-27T12:54:50Z 1361.84 2012-07-27T12:54:57Z 1362.33 2012-07-27T12:55:00Z 1361.36 2012-07-27T12:55:03Z 1360.4 2012-07-27T12:55:14Z 1359.44 2012-07-27T12:55:17Z 1358.96 2012-07-27T12:55:22Z 1358 2012-07-27T12:55:31Z 1358 2012-07-27T12:55:46Z 1357.52 2012-07-27T12:55:55Z 1356.56 2012-07-27T12:56:01Z 1356.08 2012-07-27T12:56:02Z 1354.63 2012-07-27T12:56:07Z 1354.15 2012-07-27T12:56:12Z 1354.15 2012-07-27T12:56:15Z 1352.23 2012-07-27T12:56:25Z 1350.31 2012-07-27T12:56:34Z 1350.31 2012-07-27T12:56:43Z 1348.87 2012-07-27T12:56:52Z 1347.91 2012-07-27T12:57:00Z 1347.43 2012-07-27T12:57:08Z 1346.46 2012-07-27T12:57:09Z 1345.02 2012-07-27T12:57:19Z 1344.54 2012-07-27T12:57:26Z 1343.1 2012-07-27T12:57:36Z 1342.14 2012-07-27T12:57:46Z 1342.14 2012-07-27T12:57:48Z 1341.66 2012-07-27T12:57:53Z 1341.18 2012-07-27T12:57:56Z 1341.18 2012-07-27T12:58:01Z 1340.22 2012-07-27T12:58:08Z 1339.73 2012-07-27T12:58:12Z 1338.77 2012-07-27T12:58:21Z 1337.33 2012-07-27T12:58:29Z 1336.85 2012-07-27T12:58:33Z 1334.93 2012-07-27T12:58:43Z 1334.93 2012-07-27T12:58:45Z 1334.93 2012-07-27T12:58:48Z 1333.49 2012-07-27T12:58:58Z 1333.01 2012-07-27T12:59:06Z 1333.01 2012-07-27T12:59:16Z 1331.08 2012-07-27T12:59:23Z 1330.12 2012-07-27T12:59:31Z 1330.12 2012-07-27T12:59:34Z 1329.64 2012-07-27T12:59:38Z 1328.68 2012-07-27T12:59:44Z 1327.72 2012-07-27T12:59:50Z 1327.24 2012-07-27T12:59:55Z 1319.55 2012-07-27T13:35:17Z 1318.1 2012-07-27T13:35:26Z 1318.1 2012-07-27T13:35:34Z 1317.62 2012-07-27T13:35:43Z 1316.66 2012-07-27T13:35:52Z 1316.18 2012-07-27T13:35:57Z 1316.18 2012-07-27T13:36:03Z 1315.7 2012-07-27T13:36:14Z 1315.22 2012-07-27T13:36:24Z 1315.22 2012-07-27T13:36:25Z 1315.7 2012-07-27T13:36:34Z 1315.7 2012-07-27T13:36:45Z 1315.7 2012-07-27T13:36:47Z 1315.7 2012-07-27T13:36:49Z 1316.18 2012-07-27T13:36:58Z 1315.7 2012-07-27T13:37:07Z 1316.18 2012-07-27T13:37:17Z 1315.7 2012-07-27T13:37:28Z 1315.7 2012-07-27T13:37:42Z 1315.7 2012-07-27T13:37:52Z