Garmin International 2012-07-22T15:58:07Z 22-ČRC-12 17:58:04 DarkRed 941.27 2012-07-22T08:35:27Z 939.83 2012-07-22T08:35:37Z 935.5 2012-07-22T08:35:43Z 938.38 2012-07-22T08:35:44Z 939.35 2012-07-22T08:36:00Z 939.35 2012-07-22T08:36:01Z 939.83 2012-07-22T08:36:08Z 939.83 2012-07-22T08:36:18Z 935.98 2012-07-22T08:36:24Z 940.79 2012-07-22T08:36:25Z 939.35 2012-07-22T08:36:35Z 939.83 2012-07-22T08:36:38Z 939.83 2012-07-22T08:36:44Z 939.83 2012-07-22T08:36:53Z 939.83 2012-07-22T08:36:55Z 939.83 2012-07-22T08:37:02Z 940.31 2012-07-22T08:37:13Z 939.83 2012-07-22T08:37:16Z 940.79 2012-07-22T08:37:25Z 940.31 2012-07-22T08:37:31Z 940.31 2012-07-22T08:37:33Z 940.79 2012-07-22T08:37:37Z 940.79 2012-07-22T08:37:44Z 941.75 2012-07-22T08:37:48Z 941.27 2012-07-22T08:37:58Z 941.75 2012-07-22T08:38:01Z 941.27 2012-07-22T08:38:04Z 942.23 2012-07-22T08:38:09Z 942.23 2012-07-22T08:38:15Z 942.71 2012-07-22T08:38:25Z 943.19 2012-07-22T08:38:27Z 944.15 2012-07-22T08:38:37Z 944.63 2012-07-22T08:38:44Z 945.11 2012-07-22T08:38:54Z 946.07 2012-07-22T08:39:03Z 945.59 2012-07-22T08:39:04Z 946.07 2012-07-22T08:39:13Z 946.07 2012-07-22T08:39:14Z 947.04 2012-07-22T08:39:23Z 946.56 2012-07-22T08:39:25Z 948 2012-07-22T08:39:35Z 948.96 2012-07-22T08:39:41Z 949.44 2012-07-22T08:39:51Z 950.88 2012-07-22T08:40:01Z 951.84 2012-07-22T08:40:11Z 952.32 2012-07-22T08:40:15Z 952.32 2012-07-22T08:40:18Z 953.28 2012-07-22T08:40:30Z 953.28 2012-07-22T08:40:31Z 954.25 2012-07-22T08:40:39Z 954.73 2012-07-22T08:40:49Z 955.21 2012-07-22T08:40:59Z 956.17 2012-07-22T08:41:04Z 956.65 2012-07-22T08:41:12Z 958.09 2012-07-22T08:41:21Z 959.53 2012-07-22T08:41:30Z 960.01 2012-07-22T08:41:40Z 960.49 2012-07-22T08:41:51Z 961.46 2012-07-22T08:41:59Z 962.42 2012-07-22T08:42:10Z 963.38 2012-07-22T08:42:19Z 963.86 2012-07-22T08:42:28Z 965.3 2012-07-22T08:42:34Z 966.74 2012-07-22T08:42:45Z 968.67 2012-07-22T08:42:55Z 968.67 2012-07-22T08:42:57Z 970.11 2012-07-22T08:43:10Z 971.07 2012-07-22T08:43:20Z 972.99 2012-07-22T08:43:30Z 974.91 2012-07-22T08:43:40Z 981.64 2012-07-22T08:44:11Z 982.12 2012-07-22T08:44:13Z 983.57 2012-07-22T08:44:22Z 984.53 2012-07-22T08:44:29Z 985.01 2012-07-22T08:44:38Z 986.93 2012-07-22T08:44:50Z 988.37 2012-07-22T08:44:55Z 989.81 2012-07-22T08:45:05Z 991.74 2012-07-22T08:45:15Z 994.14 2012-07-22T08:45:28Z 996.54 2012-07-22T08:45:39Z 997.51 2012-07-22T08:45:46Z 998.47 2012-07-22T08:45:57Z 999.43 2012-07-22T08:46:00Z 1001.83 2012-07-22T08:46:08Z 1002.31 2012-07-22T08:46:15Z 1003.75 2012-07-22T08:46:25Z 1005.2 2012-07-22T08:46:34Z 1007.6 2012-07-22T08:46:42Z 1009.52 2012-07-22T08:46:52Z 1010.48 2012-07-22T08:46:53Z 1010.48 2012-07-22T08:46:55Z 1012.89 2012-07-22T08:47:07Z 1013.85 2012-07-22T08:47:08Z 1014.33 2012-07-22T08:47:11Z 1017.21 2012-07-22T08:47:23Z 1018.17 2012-07-22T08:47:30Z 1020.1 2012-07-22T08:47:37Z 1020.58 2012-07-22T08:47:41Z 1023.94 2012-07-22T08:47:50Z 1026.34 2012-07-22T08:48:01Z 1025.86 2012-07-22T08:48:02Z 1027.31 2012-07-22T08:48:12Z 1027.79 2012-07-22T08:48:13Z 1030.19 2012-07-22T08:48:25Z 1030.67 2012-07-22T08:48:27Z 1033.07 2012-07-22T08:48:39Z 1033.55 2012-07-22T08:48:42Z 1035.48 2012-07-22T08:48:49Z 1037.88 2012-07-22T08:49:00Z 1038.36 2012-07-22T08:49:02Z 1039.32 2012-07-22T08:49:08Z 1039.32 2012-07-22T08:49:09Z 1041.73 2012-07-22T08:49:20Z 1044.13 2012-07-22T08:49:30Z 1046.53 2012-07-22T08:49:41Z 1047.01 2012-07-22T08:49:51Z 1048.94 2012-07-22T08:49:57Z 1049.42 2012-07-22T08:50:05Z 1049.42 2012-07-22T08:50:06Z 1049.9 2012-07-22T08:50:14Z 1049.9 2012-07-22T08:50:21Z 1049.9 2012-07-22T08:50:23Z 1051.34 2012-07-22T08:50:33Z 1052.3 2012-07-22T08:50:37Z 1053.26 2012-07-22T08:50:43Z 1055.18 2012-07-22T08:50:55Z 1055.67 2012-07-22T08:50:59Z 1057.59 2012-07-22T08:51:10Z 1058.55 2012-07-22T08:51:15Z 1060.95 2012-07-22T08:51:26Z 1061.91 2012-07-22T08:51:35Z 1063.84 2012-07-22T08:51:46Z 1065.76 2012-07-22T08:51:55Z 1067.68 2012-07-22T08:52:05Z 1069.6 2012-07-22T08:52:15Z 1071.53 2012-07-22T08:52:24Z 1072.97 2012-07-22T08:52:33Z 1075.37 2012-07-22T08:52:42Z 1076.81 2012-07-22T08:52:52Z 1078.26 2012-07-22T08:53:02Z 1080.18 2012-07-22T08:53:13Z 1081.62 2012-07-22T08:53:22Z 1083.06 2012-07-22T08:53:33Z 1084.5 2012-07-22T08:53:42Z 1086.43 2012-07-22T08:53:51Z 1088.35 2012-07-22T08:54:01Z 1091.23 2012-07-22T08:54:11Z 1092.2 2012-07-22T08:54:22Z 1094.12 2012-07-22T08:54:33Z 1096.04 2012-07-22T08:54:45Z 1097 2012-07-22T08:54:52Z 1099.4 2012-07-22T08:55:03Z 1100.85 2012-07-22T08:55:14Z 1101.81 2012-07-22T08:55:20Z 1103.73 2012-07-22T08:55:32Z 1105.65 2012-07-22T08:55:42Z 1106.61 2012-07-22T08:55:46Z 1106.61 2012-07-22T08:55:55Z 1107.1 2012-07-22T08:56:10Z 1108.06 2012-07-22T08:56:15Z 1108.54 2012-07-22T08:56:21Z 1109.98 2012-07-22T08:56:29Z 1111.9 2012-07-22T08:56:38Z 1112.86 2012-07-22T08:56:48Z 1114.31 2012-07-22T08:56:59Z 1115.75 2012-07-22T08:57:08Z 1117.67 2012-07-22T08:57:18Z 1118.63 2012-07-22T08:57:28Z 1118.15 2012-07-22T08:57:42Z 1118.63 2012-07-22T08:58:06Z 1118.63 2012-07-22T08:58:24Z 1120.07 2012-07-22T08:58:34Z 1121.52 2012-07-22T08:58:42Z 1123.44 2012-07-22T08:58:55Z 1125.36 2012-07-22T08:59:05Z 1127.28 2012-07-22T08:59:15Z 1128.24 2012-07-22T08:59:18Z 1129.21 2012-07-22T08:59:28Z 1129.69 2012-07-22T08:59:31Z 1130.17 2012-07-22T08:59:34Z 1131.13 2012-07-22T08:59:43Z 1131.13 2012-07-22T08:59:51Z 1131.61 2012-07-22T08:59:59Z 1129.69 2012-07-22T09:00:00Z 1134.97 2012-07-22T09:00:03Z 1131.61 2012-07-22T09:00:04Z 1131.13 2012-07-22T09:00:18Z 1128.24 2012-07-22T09:00:29Z 1132.09 2012-07-22T09:00:30Z 1128.24 2012-07-22T09:00:32Z 1129.69 2012-07-22T09:00:37Z 1132.57 2012-07-22T09:00:39Z 1128.24 2012-07-22T09:00:40Z 1131.61 2012-07-22T09:00:41Z 1130.65 2012-07-22T09:00:50Z 1106.13 2012-07-22T09:02:04Z 1106.61 2012-07-22T09:02:21Z 1104.69 2012-07-22T09:02:37Z 1105.65 2012-07-22T09:02:40Z 1107.58 2012-07-22T09:02:51Z 1109.5 2012-07-22T09:02:59Z 1111.42 2012-07-22T09:03:08Z 1112.86 2012-07-22T09:03:18Z 1114.31 2012-07-22T09:03:26Z 1116.23 2012-07-22T09:03:35Z 1118.15 2012-07-22T09:03:43Z 1119.59 2012-07-22T09:03:53Z 1121.52 2012-07-22T09:04:01Z 1123.44 2012-07-22T09:04:11Z 1124.88 2012-07-22T09:04:18Z 1126.32 2012-07-22T09:04:27Z 1127.76 2012-07-22T09:04:34Z 1129.69 2012-07-22T09:04:46Z 1130.65 2012-07-22T09:04:50Z 1131.13 2012-07-22T09:04:52Z 1133.05 2012-07-22T09:05:02Z 1134.97 2012-07-22T09:05:12Z 1136.42 2012-07-22T09:05:22Z 1137.86 2012-07-22T09:05:31Z 1139.78 2012-07-22T09:05:41Z 1139.78 2012-07-22T09:05:42Z 1141.7 2012-07-22T09:05:51Z 1144.11 2012-07-22T09:06:01Z 1145.55 2012-07-22T09:06:10Z 1146.99 2012-07-22T09:06:21Z 1147.95 2012-07-22T09:06:28Z 1149.87 2012-07-22T09:06:37Z 1151.8 2012-07-22T09:06:47Z 1153.24 2012-07-22T09:06:56Z 1155.16 2012-07-22T09:07:06Z 1156.12 2012-07-22T09:07:13Z 1157.56 2012-07-22T09:07:22Z 1159.97 2012-07-22T09:07:32Z 1161.41 2012-07-22T09:07:42Z 1162.85 2012-07-22T09:07:50Z 1163.33 2012-07-22T09:07:51Z 1164.29 2012-07-22T09:08:00Z 1166.7 2012-07-22T09:08:09Z 1167.66 2012-07-22T09:08:15Z 1169.1 2012-07-22T09:08:24Z 1170.06 2012-07-22T09:08:31Z 1171.5 2012-07-22T09:08:41Z 1173.43 2012-07-22T09:08:52Z 1175.35 2012-07-22T09:09:02Z 1176.79 2012-07-22T09:09:11Z 1178.23 2012-07-22T09:09:21Z 1179.19 2012-07-22T09:09:29Z 1181.6 2012-07-22T09:09:40Z 1183.04 2012-07-22T09:09:50Z 1185.44 2012-07-22T09:10:00Z 1186.88 2012-07-22T09:10:09Z 1187.37 2012-07-22T09:10:13Z 1189.29 2012-07-22T09:10:21Z 1190.73 2012-07-22T09:10:31Z 1191.21 2012-07-22T09:10:33Z 1193.13 2012-07-22T09:10:42Z 1194.09 2012-07-22T09:10:50Z 1195.06 2012-07-22T09:10:57Z 1196.5 2012-07-22T09:11:05Z 1198.42 2012-07-22T09:11:16Z 1200.34 2012-07-22T09:11:25Z 1201.79 2012-07-22T09:11:35Z 1203.71 2012-07-22T09:11:46Z 1205.63 2012-07-22T09:11:56Z 1206.59 2012-07-22T09:12:04Z 1208.51 2012-07-22T09:12:12Z 1210.44 2012-07-22T09:12:20Z 1211.88 2012-07-22T09:12:30Z 1213.32 2012-07-22T09:12:39Z 1214.76 2012-07-22T09:12:50Z 1217.17 2012-07-22T09:12:59Z 1218.61 2012-07-22T09:13:07Z 1219.57 2012-07-22T09:13:16Z 1221.49 2012-07-22T09:13:27Z 1222.45 2012-07-22T09:13:32Z 1223.9 2012-07-22T09:13:43Z 1225.34 2012-07-22T09:13:52Z 1226.78 2012-07-22T09:14:02Z 1228.22 2012-07-22T09:14:11Z 1229.66 2012-07-22T09:14:18Z 1231.11 2012-07-22T09:14:28Z 1232.55 2012-07-22T09:14:38Z 1233.51 2012-07-22T09:14:39Z 1232.55 2012-07-22T09:14:41Z 1234.95 2012-07-22T09:14:52Z 1236.87 2012-07-22T09:15:01Z 1237.83 2012-07-22T09:15:09Z 1239.76 2012-07-22T09:15:19Z 1241.2 2012-07-22T09:15:30Z 1242.16 2012-07-22T09:15:37Z 1243.6 2012-07-22T09:15:47Z 1244.56 2012-07-22T09:15:53Z 1246.49 2012-07-22T09:16:02Z 1247.45 2012-07-22T09:16:14Z 1250.33 2012-07-22T09:16:27Z 1252.25 2012-07-22T09:16:38Z 1252.25 2012-07-22T09:16:41Z 1254.66 2012-07-22T09:16:52Z 1256.1 2012-07-22T09:17:02Z 1257.06 2012-07-22T09:17:09Z 1258.5 2012-07-22T09:17:17Z 1260.43 2012-07-22T09:17:27Z 1262.35 2012-07-22T09:17:37Z 1262.83 2012-07-22T09:17:44Z 1264.75 2012-07-22T09:17:53Z 1265.71 2012-07-22T09:18:01Z 1267.64 2012-07-22T09:18:09Z 1268.6 2012-07-22T09:18:17Z 1268.6 2012-07-22T09:18:18Z 1270.04 2012-07-22T09:18:24Z 1271.48 2012-07-22T09:18:31Z 1272.92 2012-07-22T09:18:42Z 1273.4 2012-07-22T09:18:43Z 1273.88 2012-07-22T09:18:46Z 1275.81 2012-07-22T09:18:53Z 1277.73 2012-07-22T09:19:06Z 1277.73 2012-07-22T09:19:09Z 1280.13 2012-07-22T09:19:18Z 1280.13 2012-07-22T09:19:20Z 1282.54 2012-07-22T09:19:31Z 1283.02 2012-07-22T09:19:40Z 1283.98 2012-07-22T09:19:49Z 1286.38 2012-07-22T09:20:00Z 1288.3 2012-07-22T09:20:10Z 1289.75 2012-07-22T09:20:20Z 1291.67 2012-07-22T09:20:30Z 1293.59 2012-07-22T09:20:41Z 1295.51 2012-07-22T09:20:51Z 1297.44 2012-07-22T09:21:01Z 1299.36 2012-07-22T09:21:12Z 1301.28 2012-07-22T09:21:22Z 1303.2 2012-07-22T09:21:32Z 1305.61 2012-07-22T09:21:42Z 1306.57 2012-07-22T09:21:49Z 1308.49 2012-07-22T09:22:00Z 1310.41 2012-07-22T09:22:09Z 1311.38 2012-07-22T09:22:18Z 1313.78 2012-07-22T09:22:27Z 1314.74 2012-07-22T09:22:35Z 1317.14 2012-07-22T09:22:46Z 1318.59 2012-07-22T09:22:55Z 1320.03 2012-07-22T09:23:01Z 1320.99 2012-07-22T09:23:08Z 1322.91 2012-07-22T09:23:16Z 1324.35 2012-07-22T09:23:26Z 1326.28 2012-07-22T09:23:36Z 1328.2 2012-07-22T09:23:47Z 1329.64 2012-07-22T09:23:58Z 1331.56 2012-07-22T09:24:08Z 1333.49 2012-07-22T09:24:16Z 1334.45 2012-07-22T09:24:22Z 1334.45 2012-07-22T09:24:24Z 1335.41 2012-07-22T09:24:29Z 1336.37 2012-07-22T09:24:34Z 1338.77 2012-07-22T09:24:43Z 1338.77 2012-07-22T09:24:45Z 1340.7 2012-07-22T09:24:55Z 1342.14 2012-07-22T09:25:05Z 1343.58 2012-07-22T09:25:13Z 1344.54 2012-07-22T09:25:23Z 1345.98 2012-07-22T09:25:32Z 1347.91 2012-07-22T09:25:43Z 1347.91 2012-07-22T09:25:46Z 1348.87 2012-07-22T09:25:48Z 1349.83 2012-07-22T09:25:57Z 1352.23 2012-07-22T09:26:06Z 1351.75 2012-07-22T09:26:08Z 1353.67 2012-07-22T09:26:19Z 1354.15 2012-07-22T09:26:21Z 1355.12 2012-07-22T09:26:31Z 1357.04 2012-07-22T09:26:42Z 1358.48 2012-07-22T09:26:48Z 1359.44 2012-07-22T09:26:58Z 1360.88 2012-07-22T09:27:08Z 1362.81 2012-07-22T09:27:17Z 1362.81 2012-07-22T09:27:20Z 1364.25 2012-07-22T09:27:26Z 1365.21 2012-07-22T09:27:37Z 1367.13 2012-07-22T09:27:49Z 1368.09 2012-07-22T09:27:59Z 1370.02 2012-07-22T09:28:09Z 1371.46 2012-07-22T09:28:19Z 1372.42 2012-07-22T09:28:29Z 1373.86 2012-07-22T09:28:39Z 1375.3 2012-07-22T09:28:49Z 1376.26 2012-07-22T09:28:54Z 1377.71 2012-07-22T09:29:05Z 1379.15 2012-07-22T09:29:16Z 1379.63 2012-07-22T09:29:23Z 1381.07 2012-07-22T09:29:34Z 1382.99 2012-07-22T09:29:44Z 1383.47 2012-07-22T09:29:52Z 1385.4 2012-07-22T09:30:04Z 1386.36 2012-07-22T09:30:07Z 1387.8 2012-07-22T09:30:18Z 1389.72 2012-07-22T09:30:28Z 1390.68 2012-07-22T09:30:37Z 1392.61 2012-07-22T09:30:46Z 1394.05 2012-07-22T09:30:56Z 1395.49 2012-07-22T09:31:06Z 1397.41 2012-07-22T09:31:15Z 1398.37 2012-07-22T09:31:23Z 1399.34 2012-07-22T09:31:27Z 1401.74 2012-07-22T09:31:38Z 1403.18 2012-07-22T09:31:48Z 1404.62 2012-07-22T09:31:58Z 1406.07 2012-07-22T09:32:09Z 1407.51 2012-07-22T09:32:19Z 1409.43 2012-07-22T09:32:30Z 1410.87 2012-07-22T09:32:40Z 1411.35 2012-07-22T09:32:42Z 1413.28 2012-07-22T09:32:52Z 1414.24 2012-07-22T09:33:00Z 1415.68 2012-07-22T09:33:10Z 1417.12 2012-07-22T09:33:20Z 1419.04 2012-07-22T09:33:30Z 1419.04 2012-07-22T09:33:37Z 1420 2012-07-22T09:33:44Z 1421.45 2012-07-22T09:33:54Z 1422.41 2012-07-22T09:33:59Z 1422.89 2012-07-22T09:34:02Z 1423.85 2012-07-22T09:34:11Z 1423.85 2012-07-22T09:34:14Z 1424.81 2012-07-22T09:34:23Z 1426.73 2012-07-22T09:34:34Z 1428.18 2012-07-22T09:34:45Z 1429.14 2012-07-22T09:34:54Z 1430.1 2012-07-22T09:35:03Z 1432.5 2012-07-22T09:35:14Z 1432.98 2012-07-22T09:35:24Z 1434.91 2012-07-22T09:35:37Z 1436.83 2012-07-22T09:35:51Z 1437.31 2012-07-22T09:36:01Z 1438.27 2012-07-22T09:36:06Z 1439.71 2012-07-22T09:36:15Z 1441.15 2012-07-22T09:36:24Z 1442.6 2012-07-22T09:36:34Z 1444.04 2012-07-22T09:36:44Z 1444.52 2012-07-22T09:36:50Z 1445.96 2012-07-22T09:37:00Z 1447.4 2012-07-22T09:37:09Z 1448.36 2012-07-22T09:37:19Z 1449.81 2012-07-22T09:37:28Z 1451.73 2012-07-22T09:37:39Z 1452.69 2012-07-22T09:37:48Z 1454.13 2012-07-22T09:37:58Z 1455.57 2012-07-22T09:38:08Z 1456.53 2012-07-22T09:38:18Z 1457.98 2012-07-22T09:38:27Z 1459.42 2012-07-22T09:38:36Z 1460.86 2012-07-22T09:38:47Z 1461.82 2012-07-22T09:38:57Z 1462.78 2012-07-22T09:39:08Z 1463.26 2012-07-22T09:39:14Z 1464.71 2012-07-22T09:39:22Z 1465.19 2012-07-22T09:39:30Z 1466.63 2012-07-22T09:39:40Z 1467.59 2012-07-22T09:39:49Z 1469.51 2012-07-22T09:39:58Z 1471.44 2012-07-22T09:40:08Z 1473.36 2012-07-22T09:40:17Z 1474.8 2012-07-22T09:40:27Z 1476.24 2012-07-22T09:40:37Z 1477.2 2012-07-22T09:40:46Z 1478.65 2012-07-22T09:40:55Z 1479.61 2012-07-22T09:41:05Z 1482.01 2012-07-22T09:41:14Z 1482.97 2012-07-22T09:41:20Z 1484.41 2012-07-22T09:41:29Z 1485.85 2012-07-22T09:41:39Z 1488.74 2012-07-22T09:41:52Z 1489.22 2012-07-22T09:42:01Z 1490.66 2012-07-22T09:42:11Z 1492.1 2012-07-22T09:42:20Z 1493.06 2012-07-22T09:42:30Z 1494.51 2012-07-22T09:42:39Z 1495.47 2012-07-22T09:42:52Z 1496.43 2012-07-22T09:43:01Z 1497.39 2012-07-22T09:43:10Z 1498.35 2012-07-22T09:43:20Z 1498.83 2012-07-22T09:43:31Z 1500.27 2012-07-22T09:43:40Z 1501.72 2012-07-22T09:43:49Z 1503.16 2012-07-22T09:43:59Z 1504.12 2012-07-22T09:44:10Z 1506.52 2012-07-22T09:44:21Z 1507.97 2012-07-22T09:44:32Z 1509.89 2012-07-22T09:44:45Z 1511.33 2012-07-22T09:44:56Z 1512.77 2012-07-22T09:45:06Z 1513.73 2012-07-22T09:45:16Z 1515.66 2012-07-22T09:45:26Z 1515.66 2012-07-22T09:45:27Z 1517.1 2012-07-22T09:45:38Z 1518.54 2012-07-22T09:45:49Z 1520.46 2012-07-22T09:46:03Z 1522.39 2012-07-22T09:46:15Z 1524.31 2012-07-22T09:46:25Z 1525.75 2012-07-22T09:46:37Z 1526.71 2012-07-22T09:46:47Z 1528.63 2012-07-22T09:46:56Z 1530.08 2012-07-22T09:47:06Z 1531.52 2012-07-22T09:47:15Z 1532.96 2012-07-22T09:47:24Z 1533.92 2012-07-22T09:47:33Z 1536.32 2012-07-22T09:47:44Z 1537.29 2012-07-22T09:47:54Z 1539.21 2012-07-22T09:48:06Z 1540.65 2012-07-22T09:48:17Z 1542.57 2012-07-22T09:48:27Z 1543.53 2012-07-22T09:48:37Z 1544.98 2012-07-22T09:48:47Z 1545.46 2012-07-22T09:48:56Z 1546.9 2012-07-22T09:49:05Z 1548.34 2012-07-22T09:49:15Z 1548.34 2012-07-22T09:49:18Z 1548.82 2012-07-22T09:49:24Z 1549.3 2012-07-22T09:49:30Z 1549.78 2012-07-22T09:49:42Z 1551.71 2012-07-22T09:49:51Z 1552.19 2012-07-22T09:49:59Z 1553.63 2012-07-22T09:50:08Z 1553.63 2012-07-22T09:50:17Z 1554.59 2012-07-22T09:50:25Z 1555.07 2012-07-22T09:50:26Z 1556.03 2012-07-22T09:50:37Z 1556.03 2012-07-22T09:50:47Z 1556.51 2012-07-22T09:51:11Z 1556.99 2012-07-22T09:51:24Z 1556.99 2012-07-22T09:51:38Z 1556.99 2012-07-22T09:51:57Z 1557.47 2012-07-22T09:52:19Z 1557.47 2012-07-22T09:52:42Z 1557.95 2012-07-22T09:53:03Z 1557.95 2012-07-22T09:53:26Z 1558.92 2012-07-22T09:53:50Z 1558.92 2012-07-22T09:54:02Z 1559.4 2012-07-22T09:54:04Z 1560.36 2012-07-22T09:54:14Z 1562.28 2012-07-22T09:54:26Z 1563.72 2012-07-22T09:54:40Z 1565.64 2012-07-22T09:54:50Z 1567.09 2012-07-22T09:55:01Z 1568.53 2012-07-22T09:55:11Z 1569.97 2012-07-22T09:55:19Z 1571.41 2012-07-22T09:55:30Z 1572.37 2012-07-22T09:55:39Z 1574.3 2012-07-22T09:55:50Z 1575.74 2012-07-22T09:56:00Z 1576.7 2012-07-22T09:56:11Z 1578.62 2012-07-22T09:56:21Z 1580.06 2012-07-22T09:56:31Z 1581.03 2012-07-22T09:56:37Z 1581.99 2012-07-22T09:56:45Z 1583.43 2012-07-22T09:56:53Z 1584.87 2012-07-22T09:57:03Z 1585.83 2012-07-22T09:57:14Z 1586.31 2012-07-22T09:57:15Z 1587.27 2012-07-22T09:57:25Z 1588.24 2012-07-22T09:57:32Z 1588.72 2012-07-22T09:57:35Z 1588.72 2012-07-22T09:57:37Z 1589.68 2012-07-22T09:57:41Z 1590.64 2012-07-22T09:57:50Z 1592.56 2012-07-22T09:58:00Z 1593.04 2012-07-22T09:58:10Z 1594.48 2012-07-22T09:58:21Z 1594.96 2012-07-22T09:58:27Z 1595.93 2012-07-22T09:58:37Z 1597.85 2012-07-22T09:58:49Z 1598.33 2012-07-22T09:58:55Z 1599.29 2012-07-22T09:58:59Z 1601.21 2012-07-22T09:59:09Z 1601.21 2012-07-22T09:59:14Z 1601.21 2012-07-22T09:59:24Z 1602.17 2012-07-22T09:59:36Z 1603.14 2012-07-22T09:59:46Z 1603.14 2012-07-22T09:59:47Z 1604.1 2012-07-22T09:59:52Z 1605.06 2012-07-22T10:00:03Z 1606.02 2012-07-22T10:00:08Z 1606.02 2012-07-22T10:00:13Z 1607.46 2012-07-22T10:00:23Z 1607.94 2012-07-22T10:00:28Z 1608.9 2012-07-22T10:00:33Z 1610.35 2012-07-22T10:00:45Z 1611.31 2012-07-22T10:00:54Z 1612.75 2012-07-22T10:01:04Z 1614.67 2012-07-22T10:01:15Z 1615.63 2012-07-22T10:01:25Z 1617.07 2012-07-22T10:01:38Z 1617.56 2012-07-22T10:01:42Z 1618.04 2012-07-22T10:01:46Z 1619.48 2012-07-22T10:01:57Z 1619.96 2012-07-22T10:02:06Z 1620.44 2012-07-22T10:02:07Z 1620.92 2012-07-22T10:02:09Z 1621.4 2012-07-22T10:02:17Z 1622.84 2012-07-22T10:02:25Z 1623.8 2012-07-22T10:02:31Z 1624.28 2012-07-22T10:02:34Z 1625.73 2012-07-22T10:02:45Z 1625.25 2012-07-22T10:02:46Z 1626.21 2012-07-22T10:02:48Z 1627.17 2012-07-22T10:02:54Z 1627.17 2012-07-22T10:03:03Z 1627.65 2012-07-22T10:03:04Z 1629.57 2012-07-22T10:03:12Z 1630.53 2012-07-22T10:03:21Z 1630.53 2012-07-22T10:03:30Z 1630.53 2012-07-22T10:03:31Z 1632.46 2012-07-22T10:03:42Z 1632.94 2012-07-22T10:03:46Z 1633.9 2012-07-22T10:03:54Z 1634.86 2012-07-22T10:03:59Z 1635.34 2012-07-22T10:04:01Z 1635.82 2012-07-22T10:04:08Z 1636.3 2012-07-22T10:04:12Z 1636.3 2012-07-22T10:04:14Z 1635.82 2012-07-22T10:04:16Z 1635.82 2012-07-22T10:04:18Z 1635.82 2012-07-22T10:04:30Z 1635.34 2012-07-22T10:04:40Z 1635.34 2012-07-22T10:04:54Z 1634.38 2012-07-22T10:05:19Z 1634.38 2012-07-22T10:05:39Z 1634.38 2012-07-22T10:05:59Z 1633.9 2012-07-22T10:06:21Z 1633.42 2012-07-22T10:06:46Z 1633.42 2012-07-22T10:07:11Z 1632.46 2012-07-22T10:07:39Z 1632.46 2012-07-22T10:08:03Z 1632.46 2012-07-22T10:08:27Z 1631.49 2012-07-22T10:08:52Z 1631.98 2012-07-22T10:09:16Z 1631.49 2012-07-22T10:09:45Z 1631.01 2012-07-22T10:10:11Z 1630.53 2012-07-22T10:10:41Z 1630.05 2012-07-22T10:11:04Z 1629.09 2012-07-22T10:11:22Z 1629.57 2012-07-22T10:11:48Z 1629.57 2012-07-22T10:12:08Z 1629.57 2012-07-22T10:12:28Z 1629.09 2012-07-22T10:12:54Z 1628.61 2012-07-22T10:13:15Z 1627.65 2012-07-22T10:13:35Z 1628.13 2012-07-22T10:13:55Z 1628.13 2012-07-22T10:14:20Z 1627.17 2012-07-22T10:14:41Z 1626.69 2012-07-22T10:15:04Z 1627.17 2012-07-22T10:15:25Z 1627.17 2012-07-22T10:15:49Z 1626.21 2012-07-22T10:16:15Z 1625.73 2012-07-22T10:16:38Z 1625.73 2012-07-22T10:17:01Z 1625.73 2012-07-22T10:17:25Z 1625.73 2012-07-22T10:17:49Z 1625.25 2012-07-22T10:18:14Z 1625.73 2012-07-22T10:18:39Z 1624.77 2012-07-22T10:19:02Z 1623.32 2012-07-22T10:19:21Z 1628.61 2012-07-22T10:19:22Z 1625.25 2012-07-22T10:19:23Z 1635.82 2012-07-22T10:19:29Z 1625.73 2012-07-22T10:19:30Z 1615.63 2012-07-22T10:19:31Z 1626.21 2012-07-22T10:19:32Z 1625.25 2012-07-22T10:19:53Z 1625.25 2012-07-22T10:20:07Z 1619.96 2012-07-22T10:20:30Z 1624.28 2012-07-22T10:20:31Z 1623.8 2012-07-22T10:39:46Z 1620.92 2012-07-22T10:39:58Z 1618.52 2012-07-22T10:40:03Z 1617.07 2012-07-22T10:40:06Z 1607.46 2012-07-22T10:40:08Z 1616.11 2012-07-22T10:40:09Z 1613.23 2012-07-22T10:40:15Z 1609.86 2012-07-22T10:40:32Z 1608.9 2012-07-22T10:40:42Z 1606.98 2012-07-22T10:40:57Z 1607.46 2012-07-22T10:41:06Z 1606.98 2012-07-22T10:41:18Z 1606.02 2012-07-22T10:41:27Z 1606.98 2012-07-22T10:41:38Z 1608.9 2012-07-22T10:41:48Z 1608.9 2012-07-22T10:41:50Z 1609.86 2012-07-22T10:41:59Z 1610.83 2012-07-22T10:42:04Z 1612.27 2012-07-22T10:42:11Z 1614.19 2012-07-22T10:42:21Z 1615.15 2012-07-22T10:42:33Z 1615.63 2012-07-22T10:42:37Z 1615.15 2012-07-22T10:42:41Z 1615.15 2012-07-22T10:42:46Z 1615.63 2012-07-22T10:42:52Z 1616.59 2012-07-22T10:42:55Z 1615.63 2012-07-22T10:42:58Z 1616.59 2012-07-22T10:43:04Z 1617.07 2012-07-22T10:43:06Z 1619 2012-07-22T10:43:18Z 1619 2012-07-22T10:43:23Z 1619.96 2012-07-22T10:43:28Z 1620.44 2012-07-22T10:43:34Z 1620.44 2012-07-22T10:43:42Z 1621.4 2012-07-22T10:43:47Z 1620.92 2012-07-22T10:43:56Z 1621.4 2012-07-22T10:44:12Z 1619.96 2012-07-22T10:44:20Z 1619.96 2012-07-22T10:44:21Z 1619.48 2012-07-22T10:44:26Z 1619 2012-07-22T10:44:36Z 1618.52 2012-07-22T10:44:38Z 1619.96 2012-07-22T10:44:49Z 1619.48 2012-07-22T10:44:59Z 1619 2012-07-22T10:45:09Z 1617.56 2012-07-22T10:45:13Z 1616.59 2012-07-22T10:45:21Z 1616.59 2012-07-22T10:45:24Z 1614.67 2012-07-22T10:45:35Z 1614.67 2012-07-22T10:45:36Z 1614.67 2012-07-22T10:45:37Z 1613.71 2012-07-22T10:45:46Z 1611.79 2012-07-22T10:45:48Z 1612.75 2012-07-22T10:45:49Z 1611.79 2012-07-22T10:45:52Z 1611.79 2012-07-22T10:46:03Z 1612.27 2012-07-22T10:46:04Z 1612.27 2012-07-22T10:46:06Z 1614.67 2012-07-22T10:46:14Z 1615.15 2012-07-22T10:46:24Z 1613.71 2012-07-22T10:46:25Z 1613.71 2012-07-22T10:46:32Z 1611.31 2012-07-22T10:46:38Z 1610.35 2012-07-22T10:46:42Z 1609.86 2012-07-22T10:46:44Z 1609.38 2012-07-22T10:46:47Z 1608.42 2012-07-22T10:46:49Z 1608.42 2012-07-22T10:46:57Z 1606.98 2012-07-22T10:47:03Z 1606.5 2012-07-22T10:47:05Z 1607.46 2012-07-22T10:47:06Z 1606.02 2012-07-22T10:47:07Z 1605.06 2012-07-22T10:47:17Z 1605.54 2012-07-22T10:47:27Z 1604.1 2012-07-22T10:47:28Z 1602.17 2012-07-22T10:47:32Z 1599.77 2012-07-22T10:47:39Z 1599.29 2012-07-22T10:47:46Z 1598.33 2012-07-22T10:47:49Z 1596.89 2012-07-22T10:47:53Z 1597.37 2012-07-22T10:47:55Z 1597.37 2012-07-22T10:47:57Z 1596.41 2012-07-22T10:48:04Z 1591.6 2012-07-22T10:48:15Z 1591.12 2012-07-22T10:48:23Z 1589.68 2012-07-22T10:48:26Z 1589.2 2012-07-22T10:48:27Z 1588.72 2012-07-22T10:48:33Z 1589.68 2012-07-22T10:48:37Z 1589.2 2012-07-22T10:48:39Z 1588.72 2012-07-22T10:48:47Z 1585.83 2012-07-22T10:48:53Z 1585.35 2012-07-22T10:49:01Z 1584.87 2012-07-22T10:49:02Z 1585.83 2012-07-22T10:49:05Z 1585.35 2012-07-22T10:49:14Z 1583.43 2012-07-22T10:49:24Z 1582.47 2012-07-22T10:49:33Z 1582.47 2012-07-22T10:49:36Z 1580.06 2012-07-22T10:49:45Z 1579.58 2012-07-22T10:49:47Z 1579.1 2012-07-22T10:49:51Z 1580.06 2012-07-22T10:50:00Z 1579.58 2012-07-22T10:50:07Z 1578.62 2012-07-22T10:50:09Z 1578.14 2012-07-22T10:50:12Z 1575.26 2012-07-22T10:50:22Z 1573.82 2012-07-22T10:50:29Z 1573.82 2012-07-22T10:50:32Z 1571.89 2012-07-22T10:50:35Z 1571.89 2012-07-22T10:50:38Z 1571.41 2012-07-22T10:50:48Z 1570.93 2012-07-22T10:50:58Z 1570.45 2012-07-22T10:51:01Z 1570.45 2012-07-22T10:51:03Z 1569.49 2012-07-22T10:51:11Z 1569.49 2012-07-22T10:51:13Z 1570.45 2012-07-22T10:51:23Z 1571.89 2012-07-22T10:51:31Z 1573.82 2012-07-22T10:51:36Z 1574.3 2012-07-22T10:51:44Z 1574.78 2012-07-22T10:51:50Z 1575.26 2012-07-22T10:51:58Z 1574.3 2012-07-22T10:52:08Z 1574.78 2012-07-22T10:52:11Z 1576.22 2012-07-22T10:52:20Z 1575.74 2012-07-22T10:52:25Z 1573.33 2012-07-22T10:52:30Z 1573.33 2012-07-22T10:52:33Z 1569.97 2012-07-22T10:52:45Z 1568.53 2012-07-22T10:52:54Z 1568.05 2012-07-22T10:52:55Z 1567.09 2012-07-22T10:53:04Z 1566.61 2012-07-22T10:53:08Z 1567.09 2012-07-22T10:53:14Z 1567.09 2012-07-22T10:53:17Z 1566.12 2012-07-22T10:53:27Z 1565.64 2012-07-22T10:53:31Z 1565.16 2012-07-22T10:53:40Z 1564.68 2012-07-22T10:53:49Z 1564.2 2012-07-22T10:53:50Z 1563.72 2012-07-22T10:53:53Z 1563.72 2012-07-22T10:54:04Z 1563.72 2012-07-22T10:54:05Z 1562.76 2012-07-22T10:54:15Z 1563.24 2012-07-22T10:54:18Z 1563.24 2012-07-22T10:54:27Z 1565.16 2012-07-22T10:54:37Z 1567.09 2012-07-22T10:54:45Z 1567.09 2012-07-22T10:54:46Z 1567.57 2012-07-22T10:54:50Z 1566.61 2012-07-22T10:54:58Z 1565.16 2012-07-22T10:55:05Z 1564.68 2012-07-22T10:55:07Z 1564.2 2012-07-22T10:55:10Z 1564.2 2012-07-22T10:55:17Z 1565.16 2012-07-22T10:55:25Z 1566.61 2012-07-22T10:55:34Z 1569.01 2012-07-22T10:55:42Z 1569.01 2012-07-22T10:55:46Z 1569.49 2012-07-22T10:55:48Z 1569.49 2012-07-22T10:55:56Z 1569.49 2012-07-22T10:55:58Z 1570.45 2012-07-22T10:56:04Z 1571.41 2012-07-22T10:56:14Z 1572.37 2012-07-22T10:56:21Z 1572.85 2012-07-22T10:56:26Z 1574.3 2012-07-22T10:56:33Z 1574.3 2012-07-22T10:56:40Z 1573.33 2012-07-22T10:56:50Z 1572.85 2012-07-22T10:56:58Z 1572.37 2012-07-22T10:57:06Z 1572.37 2012-07-22T10:57:15Z 1572.37 2012-07-22T10:57:16Z 1571.89 2012-07-22T10:57:22Z 1573.33 2012-07-22T10:57:31Z 1574.3 2012-07-22T10:57:38Z 1575.26 2012-07-22T10:57:46Z 1576.22 2012-07-22T10:57:55Z 1575.74 2012-07-22T10:58:03Z 1576.7 2012-07-22T10:58:11Z 1577.18 2012-07-22T10:58:18Z 1578.14 2012-07-22T10:58:26Z 1580.54 2012-07-22T10:58:36Z 1581.51 2012-07-22T10:58:45Z 1581.03 2012-07-22T10:58:48Z 1582.47 2012-07-22T10:58:51Z 1583.43 2012-07-22T10:59:00Z 1584.39 2012-07-22T10:59:08Z 1585.83 2012-07-22T10:59:19Z 1587.27 2012-07-22T10:59:28Z 1588.24 2012-07-22T10:59:39Z 1590.16 2012-07-22T10:59:48Z 1590.16 2012-07-22T10:59:49Z 1591.6 2012-07-22T10:59:57Z 1593.52 2012-07-22T11:00:07Z 1594.96 2012-07-22T11:00:17Z 1596.41 2012-07-22T11:00:25Z 1597.85 2012-07-22T11:00:32Z 1599.29 2012-07-22T11:00:41Z 1600.25 2012-07-22T11:00:46Z 1601.69 2012-07-22T11:00:54Z 1602.17 2012-07-22T11:01:04Z 1602.66 2012-07-22T11:01:06Z 1603.14 2012-07-22T11:01:08Z 1602.66 2012-07-22T11:01:10Z 1603.14 2012-07-22T11:01:21Z 1604.1 2012-07-22T11:01:28Z 1606.02 2012-07-22T11:01:37Z 1607.46 2012-07-22T11:01:46Z 1608.9 2012-07-22T11:01:54Z 1610.83 2012-07-22T11:02:02Z 1612.27 2012-07-22T11:02:11Z 1612.75 2012-07-22T11:02:16Z 1612.27 2012-07-22T11:02:25Z 1615.15 2012-07-22T11:02:36Z 1615.15 2012-07-22T11:02:37Z 1616.59 2012-07-22T11:02:47Z 1616.59 2012-07-22T11:02:49Z 1618.52 2012-07-22T11:02:55Z 1620.44 2012-07-22T11:03:04Z 1621.88 2012-07-22T11:03:14Z 1622.36 2012-07-22T11:03:15Z 1623.32 2012-07-22T11:03:25Z 1623.8 2012-07-22T11:03:32Z 1626.69 2012-07-22T11:03:40Z 1627.17 2012-07-22T11:03:51Z 1629.09 2012-07-22T11:04:00Z 1630.05 2012-07-22T11:04:12Z 1630.05 2012-07-22T11:04:21Z 1632.46 2012-07-22T11:04:32Z 1631.98 2012-07-22T11:04:36Z 1633.9 2012-07-22T11:04:44Z 1634.86 2012-07-22T11:04:51Z 1634.38 2012-07-22T11:04:55Z 1633.9 2012-07-22T11:05:06Z 1635.34 2012-07-22T11:05:14Z 1637.26 2012-07-22T11:05:18Z 1638.22 2012-07-22T11:05:24Z 1639.67 2012-07-22T11:05:30Z 1640.15 2012-07-22T11:05:38Z 1643.51 2012-07-22T11:05:45Z 1643.51 2012-07-22T11:05:53Z 1644.95 2012-07-22T11:06:03Z 1647.84 2012-07-22T11:06:13Z 1648.8 2012-07-22T11:06:22Z 1650.24 2012-07-22T11:06:34Z 1650.24 2012-07-22T11:06:45Z 1650.24 2012-07-22T11:06:46Z 1651.68 2012-07-22T11:06:51Z 1654.09 2012-07-22T11:06:59Z 1655.05 2012-07-22T11:07:06Z 1656.49 2012-07-22T11:07:15Z 1658.41 2012-07-22T11:07:25Z 1658.89 2012-07-22T11:07:35Z 1659.37 2012-07-22T11:07:45Z 1660.33 2012-07-22T11:07:59Z 1659.85 2012-07-22T11:08:23Z 1660.33 2012-07-22T11:08:26Z 1658.89 2012-07-22T11:08:46Z 1660.81 2012-07-22T11:08:57Z 1661.78 2012-07-22T11:09:05Z 1662.74 2012-07-22T11:09:14Z 1664.18 2012-07-22T11:09:22Z 1665.62 2012-07-22T11:09:32Z 1666.58 2012-07-22T11:09:41Z 1668.51 2012-07-22T11:09:45Z 1668.51 2012-07-22T11:09:54Z 1670.43 2012-07-22T11:09:57Z 1670.91 2012-07-22T11:10:06Z 1671.87 2012-07-22T11:10:15Z 1673.31 2012-07-22T11:10:19Z 1674.75 2012-07-22T11:10:27Z 1676.2 2012-07-22T11:10:36Z 1677.16 2012-07-22T11:10:41Z 1678.6 2012-07-22T11:10:49Z 1678.6 2012-07-22T11:10:58Z 1679.56 2012-07-22T11:11:13Z 1680.04 2012-07-22T11:11:21Z 1682.44 2012-07-22T11:11:32Z 1683.89 2012-07-22T11:11:42Z 1684.85 2012-07-22T11:11:52Z 1685.33 2012-07-22T11:11:57Z 1687.25 2012-07-22T11:12:07Z 1689.17 2012-07-22T11:12:16Z 1690.14 2012-07-22T11:12:24Z 1691.58 2012-07-22T11:12:33Z 1693.5 2012-07-22T11:12:42Z 1693.98 2012-07-22T11:12:47Z 1693.5 2012-07-22T11:12:50Z 1695.42 2012-07-22T11:12:59Z 1695.42 2012-07-22T11:13:00Z 1696.38 2012-07-22T11:13:09Z 1698.31 2012-07-22T11:13:19Z 1700.23 2012-07-22T11:13:28Z 1701.19 2012-07-22T11:13:36Z 1702.63 2012-07-22T11:13:44Z 1703.59 2012-07-22T11:13:53Z 1704.55 2012-07-22T11:14:02Z 1705.04 2012-07-22T11:14:14Z 1706.48 2012-07-22T11:14:19Z 1707.44 2012-07-22T11:14:28Z 1707.92 2012-07-22T11:14:37Z 1709.84 2012-07-22T11:14:46Z 1711.28 2012-07-22T11:14:53Z 1712.73 2012-07-22T11:15:04Z 1714.65 2012-07-22T11:15:14Z 1715.61 2012-07-22T11:15:22Z 1716.09 2012-07-22T11:15:23Z 1717.53 2012-07-22T11:15:34Z 1718.01 2012-07-22T11:15:42Z 1720.42 2012-07-22T11:15:50Z 1721.86 2012-07-22T11:16:01Z 1722.82 2012-07-22T11:16:11Z 1723.78 2012-07-22T11:16:15Z 1724.26 2012-07-22T11:16:22Z 1725.7 2012-07-22T11:16:33Z 1726.18 2012-07-22T11:16:46Z 1727.15 2012-07-22T11:16:51Z 1727.63 2012-07-22T11:16:59Z 1729.55 2012-07-22T11:17:06Z 1729.55 2012-07-22T11:17:17Z 1731.47 2012-07-22T11:17:29Z 1732.43 2012-07-22T11:17:38Z 1734.84 2012-07-22T11:17:49Z 1736.76 2012-07-22T11:18:00Z 1736.76 2012-07-22T11:18:10Z 1736.76 2012-07-22T11:18:17Z 1736.76 2012-07-22T11:18:26Z 1738.68 2012-07-22T11:18:36Z 1738.68 2012-07-22T11:18:45Z 1740.12 2012-07-22T11:18:54Z 1741.57 2012-07-22T11:19:05Z 1743.01 2012-07-22T11:19:15Z 1743.49 2012-07-22T11:19:23Z 1744.93 2012-07-22T11:19:33Z 1746.85 2012-07-22T11:19:42Z 1747.33 2012-07-22T11:19:52Z 1747.81 2012-07-22T11:20:08Z 1749.26 2012-07-22T11:20:13Z 1749.26 2012-07-22T11:20:19Z 1750.7 2012-07-22T11:20:28Z 1751.66 2012-07-22T11:20:36Z 1751.66 2012-07-22T11:20:45Z 1753.1 2012-07-22T11:20:51Z 1754.06 2012-07-22T11:20:59Z 1755.5 2012-07-22T11:21:09Z 1756.95 2012-07-22T11:21:21Z 1758.87 2012-07-22T11:21:27Z 1759.35 2012-07-22T11:21:34Z 1760.31 2012-07-22T11:21:44Z 1762.23 2012-07-22T11:21:53Z 1763.68 2012-07-22T11:22:03Z 1764.64 2012-07-22T11:22:15Z 1765.6 2012-07-22T11:22:18Z 1767.04 2012-07-22T11:22:25Z 1768.48 2012-07-22T11:22:34Z 1769.44 2012-07-22T11:22:45Z 1770.41 2012-07-22T11:22:54Z 1772.33 2012-07-22T11:23:05Z 1772.81 2012-07-22T11:23:15Z 1774.25 2012-07-22T11:23:25Z 1775.21 2012-07-22T11:23:33Z 1776.65 2012-07-22T11:23:44Z 1777.61 2012-07-22T11:23:53Z 1779.06 2012-07-22T11:24:04Z 1780.98 2012-07-22T11:24:13Z 1782.42 2012-07-22T11:24:17Z 1783.38 2012-07-22T11:24:25Z 1783.86 2012-07-22T11:24:34Z 1785.31 2012-07-22T11:24:44Z 1787.23 2012-07-22T11:24:56Z 1789.63 2012-07-22T11:25:07Z 1790.11 2012-07-22T11:25:17Z 1792.03 2012-07-22T11:25:31Z 1793 2012-07-22T11:25:40Z 1793.48 2012-07-22T11:25:48Z 1794.44 2012-07-22T11:25:51Z 1796.36 2012-07-22T11:26:01Z 1798.28 2012-07-22T11:26:13Z 1799.73 2012-07-22T11:26:23Z 1799.73 2012-07-22T11:26:35Z 1799.73 2012-07-22T11:26:51Z 1800.21 2012-07-22T11:27:07Z 1800.69 2012-07-22T11:27:25Z 1802.13 2012-07-22T11:27:35Z 1804.05 2012-07-22T11:27:46Z 1805.97 2012-07-22T11:27:56Z 1806.94 2012-07-22T11:28:06Z 1809.34 2012-07-22T11:28:16Z 1810.78 2012-07-22T11:28:27Z 1812.22 2012-07-22T11:28:37Z 1814.15 2012-07-22T11:28:47Z 1815.11 2012-07-22T11:28:58Z 1817.03 2012-07-22T11:29:08Z 1817.99 2012-07-22T11:29:16Z 1819.43 2012-07-22T11:29:27Z 1820.39 2012-07-22T11:29:38Z 1821.84 2012-07-22T11:29:46Z 1823.76 2012-07-22T11:29:58Z 1824.72 2012-07-22T11:30:05Z 1825.2 2012-07-22T11:30:17Z 1825.68 2012-07-22T11:30:18Z 1826.64 2012-07-22T11:30:26Z 1827.12 2012-07-22T11:30:39Z 1827.6 2012-07-22T11:31:02Z 1828.08 2012-07-22T11:31:17Z 1829.05 2012-07-22T11:31:26Z 1830.49 2012-07-22T11:31:35Z 1831.93 2012-07-22T11:31:45Z 1832.89 2012-07-22T11:31:56Z 1834.33 2012-07-22T11:32:02Z 1834.81 2012-07-22T11:32:15Z 1835.77 2012-07-22T11:32:23Z 1836.26 2012-07-22T11:32:31Z 1836.74 2012-07-22T11:32:35Z 1837.7 2012-07-22T11:32:44Z 1839.62 2012-07-22T11:32:53Z 1840.1 2012-07-22T11:33:01Z 1841.54 2012-07-22T11:33:11Z 1841.54 2012-07-22T11:33:21Z 1842.5 2012-07-22T11:33:38Z 1843.95 2012-07-22T11:33:47Z 1844.43 2012-07-22T11:33:54Z 1845.87 2012-07-22T11:34:01Z 1847.31 2012-07-22T11:34:10Z 1848.27 2012-07-22T11:34:21Z 1850.68 2012-07-22T11:34:29Z 1851.64 2012-07-22T11:34:38Z 1853.08 2012-07-22T11:34:48Z 1854.04 2012-07-22T11:34:58Z 1855.48 2012-07-22T11:35:09Z 1856.44 2012-07-22T11:35:24Z 1857.4 2012-07-22T11:35:34Z 1859.33 2012-07-22T11:35:41Z 1860.29 2012-07-22T11:35:49Z 1860.77 2012-07-22T11:36:05Z 1862.69 2012-07-22T11:36:14Z 1864.13 2012-07-22T11:36:22Z 1866.54 2012-07-22T11:36:33Z 1867.5 2012-07-22T11:36:43Z 1868.46 2012-07-22T11:36:52Z 1869.42 2012-07-22T11:37:00Z 1871.82 2012-07-22T11:37:10Z 1872.3 2012-07-22T11:37:20Z 1873.27 2012-07-22T11:37:22Z 1874.71 2012-07-22T11:37:32Z 1876.15 2012-07-22T11:37:43Z 1877.59 2012-07-22T11:37:51Z 1878.55 2012-07-22T11:38:01Z 1880 2012-07-22T11:38:10Z 1881.92 2012-07-22T11:38:18Z 1882.88 2012-07-22T11:38:22Z 1884.8 2012-07-22T11:38:30Z 1886.24 2012-07-22T11:38:41Z 1887.21 2012-07-22T11:38:58Z 1887.69 2012-07-22T11:39:07Z 1890.57 2012-07-22T11:39:18Z 1892.01 2012-07-22T11:39:27Z 1893.45 2012-07-22T11:39:35Z 1894.42 2012-07-22T11:39:46Z 1895.86 2012-07-22T11:39:55Z 1896.34 2012-07-22T11:40:04Z 1897.78 2012-07-22T11:40:12Z 1899.22 2012-07-22T11:40:22Z 1900.66 2012-07-22T11:40:30Z 1901.14 2012-07-22T11:40:38Z 1902.59 2012-07-22T11:40:46Z 1903.07 2012-07-22T11:40:57Z 1904.03 2012-07-22T11:41:08Z 1904.99 2012-07-22T11:41:17Z 1905.95 2012-07-22T11:41:28Z 1906.43 2012-07-22T11:41:39Z 1907.87 2012-07-22T11:41:51Z 1907.87 2012-07-22T11:41:54Z 1910.28 2012-07-22T11:42:02Z 1910.28 2012-07-22T11:42:13Z 1911.24 2012-07-22T11:42:15Z 1911.72 2012-07-22T11:42:24Z 1911.72 2012-07-22T11:42:34Z 1912.2 2012-07-22T11:42:40Z 1914.12 2012-07-22T11:42:48Z 1915.08 2012-07-22T11:42:57Z 1915.08 2012-07-22T11:43:03Z 1916.53 2012-07-22T11:43:13Z 1916.04 2012-07-22T11:43:19Z 1917.97 2012-07-22T11:43:27Z 1918.93 2012-07-22T11:43:31Z 1919.89 2012-07-22T11:43:41Z 1919.89 2012-07-22T11:43:50Z 1920.37 2012-07-22T11:44:06Z 1919.89 2012-07-22T11:44:31Z 1920.85 2012-07-22T11:44:40Z 1919.41 2012-07-22T11:44:44Z 1920.37 2012-07-22T11:44:58Z 1919.89 2012-07-22T11:45:09Z 1920.37 2012-07-22T11:45:28Z 1919.89 2012-07-22T11:45:36Z 1919.89 2012-07-22T11:45:55Z 1919.89 2012-07-22T11:46:05Z 1919.89 2012-07-22T11:46:22Z 1919.41 2012-07-22T11:46:29Z 1917.97 2012-07-22T11:46:54Z 1918.45 2012-07-22T11:47:05Z 1918.45 2012-07-22T11:47:25Z 1918.93 2012-07-22T11:47:47Z 1918.93 2012-07-22T11:48:10Z 1918.93 2012-07-22T11:48:36Z 1918.45 2012-07-22T11:49:01Z 1918.93 2012-07-22T11:49:23Z 1918.93 2012-07-22T11:49:49Z 1919.41 2012-07-22T11:50:15Z 1919.41 2012-07-22T11:50:41Z 1918.93 2012-07-22T11:51:10Z 1918.93 2012-07-22T11:51:37Z 1918.45 2012-07-22T11:52:01Z 1919.41 2012-07-22T11:52:26Z 1919.41 2012-07-22T11:52:53Z 1919.41 2012-07-22T11:53:20Z 1918.93 2012-07-22T11:53:39Z 1919.41 2012-07-22T11:54:08Z 1920.37 2012-07-22T11:54:39Z 1919.89 2012-07-22T11:55:06Z 1920.37 2012-07-22T11:55:25Z 1919.89 2012-07-22T11:55:52Z 1920.37 2012-07-22T11:56:15Z 1920.85 2012-07-22T11:56:35Z 1920.85 2012-07-22T11:56:53Z 1920.37 2012-07-22T11:57:15Z 1920.85 2012-07-22T11:57:39Z 1920.85 2012-07-22T11:58:03Z 1920.37 2012-07-22T11:58:27Z 1920.85 2012-07-22T11:58:52Z 1921.33 2012-07-22T11:59:19Z 1921.81 2012-07-22T11:59:42Z 1921.33 2012-07-22T12:00:08Z 1921.33 2012-07-22T12:00:34Z 1921.33 2012-07-22T12:01:03Z 1921.81 2012-07-22T12:01:27Z 1921.33 2012-07-22T12:01:53Z 1920.85 2012-07-22T12:02:19Z 1920.85 2012-07-22T12:02:42Z 1921.33 2012-07-22T12:03:08Z 1921.33 2012-07-22T12:03:36Z 1921.33 2012-07-22T12:04:02Z 1921.81 2012-07-22T12:04:25Z 1921.81 2012-07-22T12:04:51Z 1922.29 2012-07-22T12:05:17Z 1921.81 2012-07-22T12:05:43Z 1921.81 2012-07-22T12:06:07Z 1921.81 2012-07-22T12:06:32Z 1927.58 2012-07-22T12:06:48Z 1917.97 2012-07-22T12:06:49Z 1924.7 2012-07-22T12:06:50Z 1917.97 2012-07-22T12:06:53Z 1923.74 2012-07-22T12:06:54Z 1921.81 2012-07-22T12:06:57Z 1923.74 2012-07-22T12:07:21Z 1922.77 2012-07-22T12:07:22Z 1923.74 2012-07-22T12:07:49Z 1917.01 2012-07-22T12:08:08Z 1923.74 2012-07-22T12:08:09Z 1923.25 2012-07-22T12:08:18Z 1922.29 2012-07-22T12:08:26Z 1921.81 2012-07-22T12:08:39Z 1921.81 2012-07-22T12:08:48Z 1920.85 2012-07-22T12:08:59Z 1920.85 2012-07-22T12:09:09Z 1920.37 2012-07-22T12:09:20Z 1918.45 2012-07-22T12:09:31Z 1917.49 2012-07-22T12:09:42Z 1917.49 2012-07-22T12:09:58Z 1916.53 2012-07-22T12:10:09Z 1914.6 2012-07-22T12:10:19Z 1912.2 2012-07-22T12:10:27Z 1911.24 2012-07-22T12:10:30Z 1910.76 2012-07-22T12:10:33Z 1910.76 2012-07-22T12:10:37Z 1909.32 2012-07-22T12:10:43Z 1908.35 2012-07-22T12:10:53Z 1906.91 2012-07-22T12:11:02Z 1905.47 2012-07-22T12:11:07Z 1903.55 2012-07-22T12:11:17Z 1902.11 2012-07-22T12:11:25Z 1899.7 2012-07-22T12:11:37Z 1898.74 2012-07-22T12:11:45Z 1897.3 2012-07-22T12:11:47Z 1895.38 2012-07-22T12:11:56Z 1892.97 2012-07-22T12:12:05Z 1891.53 2012-07-22T12:12:14Z 1889.61 2012-07-22T12:12:22Z 1888.17 2012-07-22T12:12:29Z 1885.76 2012-07-22T12:12:37Z 1884.32 2012-07-22T12:12:44Z 1882.88 2012-07-22T12:12:52Z 1881.44 2012-07-22T12:13:01Z 1880.48 2012-07-22T12:13:11Z 1879.51 2012-07-22T12:13:20Z 1878.07 2012-07-22T12:13:26Z 1875.19 2012-07-22T12:13:36Z 1873.27 2012-07-22T12:13:44Z 1873.27 2012-07-22T12:13:45Z 1872.3 2012-07-22T12:13:49Z 1871.34 2012-07-22T12:13:51Z 1869.9 2012-07-22T12:14:00Z 1868.46 2012-07-22T12:14:08Z 1867.98 2012-07-22T12:14:15Z 1866.54 2012-07-22T12:14:23Z 1863.65 2012-07-22T12:14:31Z 1862.21 2012-07-22T12:14:40Z 1861.73 2012-07-22T12:14:42Z 1860.77 2012-07-22T12:14:44Z 1860.29 2012-07-22T12:14:48Z 1859.81 2012-07-22T12:14:57Z 1858.37 2012-07-22T12:15:05Z 1856.92 2012-07-22T12:15:13Z 1854.52 2012-07-22T12:15:22Z 1853.56 2012-07-22T12:15:31Z 1853.56 2012-07-22T12:15:42Z 1852.12 2012-07-22T12:15:53Z 1848.75 2012-07-22T12:16:04Z 1847.79 2012-07-22T12:16:12Z 1846.35 2012-07-22T12:16:18Z 1845.39 2012-07-22T12:16:21Z 1845.39 2012-07-22T12:16:30Z 1845.87 2012-07-22T12:16:38Z 1845.87 2012-07-22T12:16:44Z 1846.83 2012-07-22T12:16:51Z 1847.79 2012-07-22T12:16:53Z 1846.83 2012-07-22T12:16:58Z 1846.83 2012-07-22T12:17:02Z 1847.31 2012-07-22T12:17:05Z 1846.35 2012-07-22T12:17:07Z 1845.87 2012-07-22T12:17:11Z 1845.39 2012-07-22T12:17:15Z 1845.87 2012-07-22T12:17:24Z 1846.83 2012-07-22T12:17:27Z 1846.83 2012-07-22T12:17:29Z 1846.83 2012-07-22T12:17:37Z 1844.91 2012-07-22T12:17:47Z 1844.91 2012-07-22T12:17:59Z 1843.47 2012-07-22T12:18:08Z 1842.5 2012-07-22T12:18:18Z 1842.5 2012-07-22T12:18:26Z 1842.02 2012-07-22T12:18:36Z 1841.06 2012-07-22T12:18:46Z 1841.06 2012-07-22T12:18:57Z 1841.06 2012-07-22T12:19:09Z 1840.1 2012-07-22T12:19:18Z 1840.1 2012-07-22T12:19:22Z 1839.14 2012-07-22T12:19:32Z 1838.66 2012-07-22T12:19:43Z 1838.18 2012-07-22T12:19:58Z 1838.66 2012-07-22T12:20:07Z 1839.14 2012-07-22T12:20:18Z 1840.1 2012-07-22T12:20:35Z 1841.06 2012-07-22T12:20:46Z 1840.1 2012-07-22T12:20:57Z 1840.58 2012-07-22T12:21:09Z 1841.06 2012-07-22T12:21:19Z 1842.02 2012-07-22T12:21:25Z 1843.47 2012-07-22T12:21:34Z 1843.47 2012-07-22T12:21:43Z 1844.43 2012-07-22T12:21:55Z 1844.91 2012-07-22T12:22:05Z 1844.91 2012-07-22T12:22:16Z 1844.91 2012-07-22T12:22:29Z 1843.47 2012-07-22T12:22:40Z 1844.91 2012-07-22T12:22:46Z 1843.95 2012-07-22T12:22:51Z 1844.91 2012-07-22T12:23:01Z 1845.39 2012-07-22T12:23:02Z 1844.91 2012-07-22T12:23:12Z 1842.5 2012-07-22T12:23:22Z 1843.95 2012-07-22T12:23:31Z 1843.47 2012-07-22T12:23:32Z 1843.95 2012-07-22T12:23:41Z 1843.47 2012-07-22T12:23:43Z 1843.47 2012-07-22T12:23:53Z 1844.91 2012-07-22T12:24:01Z 1844.91 2012-07-22T12:24:10Z 1845.39 2012-07-22T12:24:12Z 1846.83 2012-07-22T12:24:23Z 1848.75 2012-07-22T12:24:31Z 1849.71 2012-07-22T12:24:42Z 1851.16 2012-07-22T12:24:50Z 1851.16 2012-07-22T12:24:52Z 1852.6 2012-07-22T12:25:01Z 1852.12 2012-07-22T12:25:05Z 1850.68 2012-07-22T12:25:15Z 1849.71 2012-07-22T12:25:20Z 1849.23 2012-07-22T12:25:24Z 1849.23 2012-07-22T12:25:27Z 1848.75 2012-07-22T12:25:39Z 1848.75 2012-07-22T12:25:40Z 1849.23 2012-07-22T12:25:47Z 1849.23 2012-07-22T12:25:51Z 1848.27 2012-07-22T12:26:01Z 1847.31 2012-07-22T12:26:02Z 1846.35 2012-07-22T12:26:11Z 1844.91 2012-07-22T12:26:21Z 1844.91 2012-07-22T12:26:24Z 1843.95 2012-07-22T12:26:35Z 1842.5 2012-07-22T12:26:43Z 1841.06 2012-07-22T12:26:53Z 1839.62 2012-07-22T12:26:57Z 1840.1 2012-07-22T12:27:06Z 1838.66 2012-07-22T12:27:18Z 1838.18 2012-07-22T12:27:28Z 1836.74 2012-07-22T12:27:45Z 1835.29 2012-07-22T12:27:52Z 1833.85 2012-07-22T12:28:03Z 1833.85 2012-07-22T12:28:06Z 1832.41 2012-07-22T12:28:13Z 1829.53 2012-07-22T12:28:24Z 1829.53 2012-07-22T12:28:30Z 1828.56 2012-07-22T12:28:42Z 1828.08 2012-07-22T12:28:48Z 1827.12 2012-07-22T12:28:57Z 1827.12 2012-07-22T12:29:12Z 1827.12 2012-07-22T12:29:36Z 1827.12 2012-07-22T12:29:57Z 1827.12 2012-07-22T12:30:18Z 1827.12 2012-07-22T12:30:31Z 1826.64 2012-07-22T12:30:42Z 1827.12 2012-07-22T12:30:59Z 1827.12 2012-07-22T12:31:12Z 1826.16 2012-07-22T12:31:27Z 1826.16 2012-07-22T12:31:29Z 1826.16 2012-07-22T12:31:31Z 1824.24 2012-07-22T12:31:42Z 1823.76 2012-07-22T12:31:47Z 1823.76 2012-07-22T12:31:54Z 1822.8 2012-07-22T12:32:04Z 1821.84 2012-07-22T12:32:15Z 1819.91 2012-07-22T12:32:21Z 1819.91 2012-07-22T12:32:26Z 1819.91 2012-07-22T12:32:31Z 1818.95 2012-07-22T12:32:43Z 1819.43 2012-07-22T12:32:44Z 1818.47 2012-07-22T12:32:55Z 1817.03 2012-07-22T12:33:00Z 1816.55 2012-07-22T12:33:02Z 1814.63 2012-07-22T12:33:12Z 1814.63 2012-07-22T12:33:13Z 1814.15 2012-07-22T12:33:16Z 1815.11 2012-07-22T12:33:18Z 1813.18 2012-07-22T12:33:29Z 1812.22 2012-07-22T12:33:39Z 1810.78 2012-07-22T12:33:49Z 1807.9 2012-07-22T12:33:58Z 1805.49 2012-07-22T12:34:06Z 1805.01 2012-07-22T12:34:09Z 1803.57 2012-07-22T12:34:20Z 1803.09 2012-07-22T12:34:28Z 1803.57 2012-07-22T12:34:35Z 1803.57 2012-07-22T12:34:38Z 1803.57 2012-07-22T12:34:42Z 1802.61 2012-07-22T12:34:52Z 1802.61 2012-07-22T12:34:55Z 1800.21 2012-07-22T12:35:05Z 1798.28 2012-07-22T12:35:12Z 1796.36 2012-07-22T12:35:21Z 1794.44 2012-07-22T12:35:30Z 1792.03 2012-07-22T12:35:39Z 1789.63 2012-07-22T12:35:50Z 1788.67 2012-07-22T12:35:54Z 1787.23 2012-07-22T12:36:05Z 1786.27 2012-07-22T12:36:20Z 1787.23 2012-07-22T12:36:24Z 1785.79 2012-07-22T12:36:30Z 1786.75 2012-07-22T12:36:33Z 1784.82 2012-07-22T12:36:36Z 1782.42 2012-07-22T12:36:47Z 1780.98 2012-07-22T12:36:56Z 1779.06 2012-07-22T12:36:59Z 1779.06 2012-07-22T12:37:05Z 1776.17 2012-07-22T12:37:14Z 1773.77 2012-07-22T12:37:26Z 1771.37 2012-07-22T12:37:35Z 1769.44 2012-07-22T12:37:43Z 1768.48 2012-07-22T12:37:50Z 1768 2012-07-22T12:37:59Z 1768 2012-07-22T12:38:07Z 1766.08 2012-07-22T12:38:16Z 1763.2 2012-07-22T12:38:25Z 1762.23 2012-07-22T12:38:28Z 1760.79 2012-07-22T12:38:33Z 1758.87 2012-07-22T12:38:43Z 1757.91 2012-07-22T12:38:52Z 1756.47 2012-07-22T12:39:01Z 1757.43 2012-07-22T12:39:10Z 1758.39 2012-07-22T12:39:18Z 1756.47 2012-07-22T12:39:26Z 1755.99 2012-07-22T12:39:29Z 1754.54 2012-07-22T12:39:38Z 1754.54 2012-07-22T12:39:43Z 1755.99 2012-07-22T12:39:53Z 1757.91 2012-07-22T12:40:02Z 1759.35 2012-07-22T12:40:10Z 1760.79 2012-07-22T12:40:19Z 1760.31 2012-07-22T12:40:27Z 1761.75 2012-07-22T12:40:34Z 1763.2 2012-07-22T12:40:44Z 1762.71 2012-07-22T12:40:48Z 1763.2 2012-07-22T12:40:51Z 1763.2 2012-07-22T12:40:55Z 1763.68 2012-07-22T12:41:05Z 1765.12 2012-07-22T12:41:16Z 1766.56 2012-07-22T12:41:24Z 1768.48 2012-07-22T12:41:34Z 1770.41 2012-07-22T12:41:45Z 1771.37 2012-07-22T12:41:56Z 1771.37 2012-07-22T12:42:11Z 1772.81 2012-07-22T12:42:15Z 1773.29 2012-07-22T12:42:25Z 1773.77 2012-07-22T12:42:34Z 1774.25 2012-07-22T12:42:37Z 1774.73 2012-07-22T12:42:48Z 1774.73 2012-07-22T12:43:03Z 1775.21 2012-07-22T12:43:25Z 1775.69 2012-07-22T12:43:38Z 1774.73 2012-07-22T12:43:50Z 1776.65 2012-07-22T12:44:03Z 1778.58 2012-07-22T12:44:12Z 1778.58 2012-07-22T12:44:28Z 1780.02 2012-07-22T12:44:36Z 1780.98 2012-07-22T12:44:44Z 1782.42 2012-07-22T12:44:52Z 1782.42 2012-07-22T12:45:03Z 1784.34 2012-07-22T12:45:08Z 1785.31 2012-07-22T12:45:16Z 1786.75 2012-07-22T12:45:24Z 1788.67 2012-07-22T12:45:39Z 1788.67 2012-07-22T12:45:49Z 1790.59 2012-07-22T12:45:55Z 1791.55 2012-07-22T12:46:02Z 1792.52 2012-07-22T12:46:10Z 1794.92 2012-07-22T12:46:21Z 1796.36 2012-07-22T12:46:30Z 1797.8 2012-07-22T12:46:40Z 1799.24 2012-07-22T12:46:51Z 1799.24 2012-07-22T12:47:01Z 1800.21 2012-07-22T12:47:09Z 1800.69 2012-07-22T12:47:16Z 1800.69 2012-07-22T12:47:24Z 1798.76 2012-07-22T12:47:36Z 1796.36 2012-07-22T12:47:47Z 1795.88 2012-07-22T12:47:54Z 1792.52 2012-07-22T12:48:00Z 1792.52 2012-07-22T12:48:01Z 1790.11 2012-07-22T12:48:09Z 1787.71 2012-07-22T12:48:17Z 1785.79 2012-07-22T12:48:29Z 1783.38 2012-07-22T12:48:39Z 1780.98 2012-07-22T12:48:49Z 1780.02 2012-07-22T12:48:54Z 1779.54 2012-07-22T12:48:56Z 1778.58 2012-07-22T12:49:09Z 1778.1 2012-07-22T12:49:10Z 1777.61 2012-07-22T12:49:19Z 1778.58 2012-07-22T12:49:28Z 1780.02 2012-07-22T12:49:39Z 1781.94 2012-07-22T12:49:49Z 1781.94 2012-07-22T12:50:08Z 1781.94 2012-07-22T12:50:24Z 1782.9 2012-07-22T12:50:42Z 1781.46 2012-07-22T12:50:53Z 1781.46 2012-07-22T12:51:13Z 1781.94 2012-07-22T12:51:34Z 1780.98 2012-07-22T12:51:53Z 1781.94 2012-07-22T12:52:13Z 1781.94 2012-07-22T12:52:21Z 1781.46 2012-07-22T12:52:34Z 1780.02 2012-07-22T12:52:44Z 1780.02 2012-07-22T12:52:54Z 1778.1 2012-07-22T12:53:03Z 1776.17 2012-07-22T12:53:12Z 1774.25 2012-07-22T12:53:20Z 1773.29 2012-07-22T12:53:29Z 1772.33 2012-07-22T12:53:36Z 1773.77 2012-07-22T12:53:46Z 1773.29 2012-07-22T12:53:55Z 1773.77 2012-07-22T12:54:06Z 1775.21 2012-07-22T12:54:17Z 1775.69 2012-07-22T12:54:25Z 1776.65 2012-07-22T12:54:35Z 1777.13 2012-07-22T12:54:42Z 1777.61 2012-07-22T12:54:45Z 1778.58 2012-07-22T12:54:54Z 1778.1 2012-07-22T12:54:56Z 1779.54 2012-07-22T12:55:06Z 1781.46 2012-07-22T12:55:15Z 1780.98 2012-07-22T12:55:19Z 1782.42 2012-07-22T12:55:28Z 1783.86 2012-07-22T12:55:35Z 1783.38 2012-07-22T12:55:39Z 1783.38 2012-07-22T12:55:50Z 1783.86 2012-07-22T12:55:55Z 1783.38 2012-07-22T12:55:57Z 1783.38 2012-07-22T12:56:06Z 1782.9 2012-07-22T12:56:13Z 1782.42 2012-07-22T12:56:21Z 1782.42 2012-07-22T12:56:28Z 1782.9 2012-07-22T12:56:38Z 1784.82 2012-07-22T12:56:48Z 1786.27 2012-07-22T12:56:58Z 1787.23 2012-07-22T12:57:07Z 1788.19 2012-07-22T12:57:18Z 1789.63 2012-07-22T12:57:30Z 1790.59 2012-07-22T12:57:42Z 1792.52 2012-07-22T12:57:52Z 1794.44 2012-07-22T12:58:00Z 1795.88 2012-07-22T12:58:12Z 1797.32 2012-07-22T12:58:22Z 1799.24 2012-07-22T12:58:33Z 1801.17 2012-07-22T12:58:44Z 1802.61 2012-07-22T12:58:53Z 1804.05 2012-07-22T12:59:04Z 1805.97 2012-07-22T12:59:14Z 1805.49 2012-07-22T12:59:28Z 1807.9 2012-07-22T12:59:37Z 1809.34 2012-07-22T12:59:46Z 1810.3 2012-07-22T12:59:55Z 1812.22 2012-07-22T13:00:05Z 1813.66 2012-07-22T13:00:13Z 1814.63 2012-07-22T13:00:22Z 1815.11 2012-07-22T13:00:34Z 1817.03 2012-07-22T13:00:43Z 1818.95 2012-07-22T13:00:52Z 1819.91 2012-07-22T13:01:00Z 1821.84 2012-07-22T13:01:08Z 1822.8 2012-07-22T13:01:17Z 1824.72 2012-07-22T13:01:27Z 1825.68 2012-07-22T13:01:39Z 1827.12 2012-07-22T13:01:48Z 1828.56 2012-07-22T13:01:57Z 1828.56 2012-07-22T13:02:10Z 1829.53 2012-07-22T13:02:17Z 1831.45 2012-07-22T13:02:28Z 1832.89 2012-07-22T13:02:37Z 1833.37 2012-07-22T13:02:44Z 1835.29 2012-07-22T13:02:55Z 1836.74 2012-07-22T13:03:05Z 1838.18 2012-07-22T13:03:16Z 1840.1 2012-07-22T13:03:25Z 1841.54 2012-07-22T13:03:37Z 1842.98 2012-07-22T13:03:44Z 1844.43 2012-07-22T13:03:54Z 1844.43 2012-07-22T13:04:18Z 1846.35 2012-07-22T13:04:25Z 1847.31 2012-07-22T13:04:33Z 1849.23 2012-07-22T13:04:42Z 1849.71 2012-07-22T13:04:49Z 1851.16 2012-07-22T13:04:57Z 1852.6 2012-07-22T13:05:06Z 1854.52 2012-07-22T13:05:16Z 1855.48 2012-07-22T13:05:26Z 1856.92 2012-07-22T13:05:35Z 1858.85 2012-07-22T13:05:46Z 1859.81 2012-07-22T13:05:54Z 1861.25 2012-07-22T13:06:05Z 1863.17 2012-07-22T13:06:16Z 1864.61 2012-07-22T13:06:23Z 1866.06 2012-07-22T13:06:32Z 1866.54 2012-07-22T13:06:42Z 1867.02 2012-07-22T13:06:44Z 1867.5 2012-07-22T13:06:57Z 1867.5 2012-07-22T13:07:11Z 1867.98 2012-07-22T13:07:24Z 1867.98 2012-07-22T13:07:46Z 1867.98 2012-07-22T13:08:11Z 1867.98 2012-07-22T13:08:28Z 1867.98 2012-07-22T13:08:39Z 1867.98 2012-07-22T13:09:03Z 1867.98 2012-07-22T13:09:15Z 1867.5 2012-07-22T13:09:38Z 1867.5 2012-07-22T13:09:54Z 1867.02 2012-07-22T13:10:18Z 1867.02 2012-07-22T13:10:51Z 1867.5 2012-07-22T13:11:19Z 1867.5 2012-07-22T13:11:50Z 1867.02 2012-07-22T13:12:18Z 1866.54 2012-07-22T13:12:42Z 1867.02 2012-07-22T13:13:04Z 1867.5 2012-07-22T13:13:26Z 1867.5 2012-07-22T13:13:39Z 1867.5 2012-07-22T13:13:55Z 1867.98 2012-07-22T13:14:08Z 1867.02 2012-07-22T13:14:27Z 1867.02 2012-07-22T13:14:38Z 1866.54 2012-07-22T13:15:00Z 1867.02 2012-07-22T13:15:28Z 1866.54 2012-07-22T13:15:40Z 1867.02 2012-07-22T13:15:51Z 1867.02 2012-07-22T13:16:06Z 1866.54 2012-07-22T13:16:25Z 1865.58 2012-07-22T13:16:36Z 1865.09 2012-07-22T13:16:47Z 1864.61 2012-07-22T13:16:49Z 1864.13 2012-07-22T13:16:59Z 1863.65 2012-07-22T13:17:08Z 1863.65 2012-07-22T13:17:20Z 1863.17 2012-07-22T13:17:28Z 1862.69 2012-07-22T13:17:30Z 1862.21 2012-07-22T13:17:36Z 1861.25 2012-07-22T13:17:47Z 1861.25 2012-07-22T13:17:58Z 1859.81 2012-07-22T13:18:06Z 1858.85 2012-07-22T13:18:11Z 1859.81 2012-07-22T13:18:15Z 1860.29 2012-07-22T13:18:25Z 1860.77 2012-07-22T13:18:32Z 1860.77 2012-07-22T13:18:36Z 1859.81 2012-07-22T13:18:46Z 1860.77 2012-07-22T13:18:56Z 1861.73 2012-07-22T13:19:07Z 1861.25 2012-07-22T13:19:16Z 1861.25 2012-07-22T13:19:22Z 1860.77 2012-07-22T13:19:33Z 1862.21 2012-07-22T13:19:46Z 1861.73 2012-07-22T13:19:56Z 1859.33 2012-07-22T13:20:06Z 1857.89 2012-07-22T13:20:18Z 1857.89 2012-07-22T13:20:27Z 1856.92 2012-07-22T13:20:39Z 1855.48 2012-07-22T13:20:51Z 1855 2012-07-22T13:20:53Z 1854.04 2012-07-22T13:20:58Z 1851.64 2012-07-22T13:21:09Z 1851.64 2012-07-22T13:21:14Z 1853.08 2012-07-22T13:21:24Z 1854.04 2012-07-22T13:21:35Z 1855 2012-07-22T13:21:39Z 1855.48 2012-07-22T13:21:44Z 1855.96 2012-07-22T13:21:46Z 1856.92 2012-07-22T13:22:00Z 1858.37 2012-07-22T13:22:10Z 1858.85 2012-07-22T13:22:19Z 1860.29 2012-07-22T13:22:25Z 1859.81 2012-07-22T13:22:34Z 1859.81 2012-07-22T13:22:39Z 1859.81 2012-07-22T13:22:41Z 1861.25 2012-07-22T13:22:53Z 1861.25 2012-07-22T13:22:55Z 1862.21 2012-07-22T13:23:03Z 1861.73 2012-07-22T13:23:05Z 1863.17 2012-07-22T13:23:13Z 1863.17 2012-07-22T13:23:17Z 1863.65 2012-07-22T13:23:26Z 1866.06 2012-07-22T13:23:38Z 1866.54 2012-07-22T13:23:44Z 1866.54 2012-07-22T13:23:54Z 1866.06 2012-07-22T13:23:56Z 1866.06 2012-07-22T13:24:05Z 1867.02 2012-07-22T13:24:14Z 1867.02 2012-07-22T13:24:22Z 1867.02 2012-07-22T13:24:34Z 1866.54 2012-07-22T13:24:43Z 1866.54 2012-07-22T13:24:48Z 1867.02 2012-07-22T13:24:59Z 1867.98 2012-07-22T13:25:07Z 1868.46 2012-07-22T13:25:10Z 1867.5 2012-07-22T13:25:21Z 1866.54 2012-07-22T13:25:31Z 1866.06 2012-07-22T13:25:42Z 1865.09 2012-07-22T13:25:52Z 1862.69 2012-07-22T13:26:04Z 1860.29 2012-07-22T13:26:10Z 1859.33 2012-07-22T13:26:13Z 1856.92 2012-07-22T13:26:23Z 1855 2012-07-22T13:26:31Z 1853.08 2012-07-22T13:26:40Z 1853.08 2012-07-22T13:26:53Z 1853.08 2012-07-22T13:27:20Z 1851.64 2012-07-22T13:27:37Z 1850.68 2012-07-22T13:27:41Z 1847.79 2012-07-22T13:27:51Z 1846.35 2012-07-22T13:27:54Z 1843.47 2012-07-22T13:28:04Z 1841.54 2012-07-22T13:28:10Z 1841.06 2012-07-22T13:28:12Z 1838.18 2012-07-22T13:28:19Z 1833.85 2012-07-22T13:28:31Z 1833.85 2012-07-22T13:28:33Z 1830.49 2012-07-22T13:28:45Z 1830.49 2012-07-22T13:28:47Z 1828.56 2012-07-22T13:28:58Z 1827.12 2012-07-22T13:29:05Z 1824.72 2012-07-22T13:29:17Z 1824.24 2012-07-22T13:29:22Z 1822.32 2012-07-22T13:29:31Z 1821.35 2012-07-22T13:29:33Z 1818.95 2012-07-22T13:29:45Z 1817.03 2012-07-22T13:29:56Z 1815.59 2012-07-22T13:30:02Z 1813.18 2012-07-22T13:30:11Z 1813.18 2012-07-22T13:30:13Z 1811.74 2012-07-22T13:30:23Z 1810.78 2012-07-22T13:30:31Z 1809.82 2012-07-22T13:30:35Z 1807.9 2012-07-22T13:30:46Z 1807.42 2012-07-22T13:30:50Z 1805.49 2012-07-22T13:30:58Z 1803.09 2012-07-22T13:31:09Z 1802.13 2012-07-22T13:31:12Z 1802.13 2012-07-22T13:31:14Z 1801.65 2012-07-22T13:31:23Z 1800.69 2012-07-22T13:31:28Z 1800.69 2012-07-22T13:31:32Z 1799.73 2012-07-22T13:31:42Z 1798.76 2012-07-22T13:31:54Z 1798.76 2012-07-22T13:32:00Z 1798.28 2012-07-22T13:32:11Z 1798.28 2012-07-22T13:32:15Z 1796.84 2012-07-22T13:32:23Z 1795.88 2012-07-22T13:32:28Z 1795.4 2012-07-22T13:32:35Z 1794.44 2012-07-22T13:32:39Z 1793 2012-07-22T13:32:50Z 1793 2012-07-22T13:32:57Z 1792.03 2012-07-22T13:33:04Z 1790.59 2012-07-22T13:33:13Z 1789.15 2012-07-22T13:33:22Z 1788.67 2012-07-22T13:33:25Z 1786.75 2012-07-22T13:33:35Z 1786.27 2012-07-22T13:33:44Z 1783.86 2012-07-22T13:33:52Z 1781.94 2012-07-22T13:34:02Z 1780.98 2012-07-22T13:34:03Z 1779.06 2012-07-22T13:34:14Z 1777.61 2012-07-22T13:34:22Z 1776.65 2012-07-22T13:34:30Z 1773.77 2012-07-22T13:34:40Z 1773.29 2012-07-22T13:34:42Z 1772.81 2012-07-22T13:34:51Z 1772.33 2012-07-22T13:34:58Z 1772.33 2012-07-22T13:35:01Z 1770.41 2012-07-22T13:35:07Z 1769.92 2012-07-22T13:35:14Z 1770.41 2012-07-22T13:35:17Z 1769.92 2012-07-22T13:35:21Z 1768 2012-07-22T13:35:30Z 1765.6 2012-07-22T13:35:38Z 1763.68 2012-07-22T13:35:46Z 1761.27 2012-07-22T13:35:56Z 1759.83 2012-07-22T13:36:00Z 1757.91 2012-07-22T13:36:10Z 1756.95 2012-07-22T13:36:13Z 1754.54 2012-07-22T13:36:21Z 1751.66 2012-07-22T13:36:32Z 1751.18 2012-07-22T13:36:33Z 1750.7 2012-07-22T13:36:36Z 1750.22 2012-07-22T13:36:39Z 1748.29 2012-07-22T13:36:47Z 1746.85 2012-07-22T13:36:52Z 1745.41 2012-07-22T13:36:57Z 1743.49 2012-07-22T13:37:07Z 1742.05 2012-07-22T13:37:14Z 1739.16 2012-07-22T13:37:24Z 1738.68 2012-07-22T13:37:26Z 1738.2 2012-07-22T13:37:34Z 1737.72 2012-07-22T13:37:41Z 1737.72 2012-07-22T13:37:52Z 1738.2 2012-07-22T13:38:13Z 1735.8 2012-07-22T13:38:24Z 1735.32 2012-07-22T13:38:28Z 1734.36 2012-07-22T13:38:31Z 1733.88 2012-07-22T13:38:33Z 1731.95 2012-07-22T13:38:43Z 1729.07 2012-07-22T13:38:53Z 1729.07 2012-07-22T13:38:54Z 1728.11 2012-07-22T13:39:00Z 1726.67 2012-07-22T13:39:04Z 1724.74 2012-07-22T13:39:15Z 1723.78 2012-07-22T13:39:24Z 1720.42 2012-07-22T13:39:34Z 1718.97 2012-07-22T13:39:46Z 1718.01 2012-07-22T13:39:49Z 1717.05 2012-07-22T13:39:51Z 1715.13 2012-07-22T13:40:01Z 1715.61 2012-07-22T13:40:05Z 1715.61 2012-07-22T13:40:07Z 1715.13 2012-07-22T13:40:11Z 1715.13 2012-07-22T13:40:13Z 1715.13 2012-07-22T13:40:16Z 1715.61 2012-07-22T13:40:23Z 1714.65 2012-07-22T13:40:31Z 1714.17 2012-07-22T13:40:38Z 1712.73 2012-07-22T13:40:46Z 1712.25 2012-07-22T13:40:54Z 1712.73 2012-07-22T13:40:58Z 1712.73 2012-07-22T13:41:03Z 1713.21 2012-07-22T13:41:09Z 1713.21 2012-07-22T13:41:17Z 1713.69 2012-07-22T13:41:19Z 1713.69 2012-07-22T13:41:21Z 1712.73 2012-07-22T13:41:23Z 1713.21 2012-07-22T13:41:25Z 1713.21 2012-07-22T13:41:27Z 1713.21 2012-07-22T13:41:30Z 1712.73 2012-07-22T13:41:36Z 1711.76 2012-07-22T13:41:45Z 1711.76 2012-07-22T13:41:54Z 1711.76 2012-07-22T13:42:03Z 1711.76 2012-07-22T13:42:13Z 1712.25 2012-07-22T13:42:30Z 1712.25 2012-07-22T13:42:38Z 1711.76 2012-07-22T13:42:40Z 1712.73 2012-07-22T13:42:50Z 1712.73 2012-07-22T13:42:53Z 1710.8 2012-07-22T13:43:04Z 1711.28 2012-07-22T13:43:06Z 1712.25 2012-07-22T13:43:12Z 1711.76 2012-07-22T13:43:14Z 1711.28 2012-07-22T13:43:26Z 1710.8 2012-07-22T13:43:30Z 1711.76 2012-07-22T13:43:36Z 1712.25 2012-07-22T13:43:41Z 1712.73 2012-07-22T13:43:52Z 1712.25 2012-07-22T13:44:00Z 1712.73 2012-07-22T13:44:02Z 1712.25 2012-07-22T13:44:14Z 1712.25 2012-07-22T13:44:23Z 1711.76 2012-07-22T13:44:26Z 1711.76 2012-07-22T13:44:35Z 1711.76 2012-07-22T13:44:44Z 1711.76 2012-07-22T13:44:46Z 1711.28 2012-07-22T13:44:51Z 1710.32 2012-07-22T13:44:57Z 1709.84 2012-07-22T13:45:02Z 1709.84 2012-07-22T13:45:08Z 1709.84 2012-07-22T13:45:13Z 1707.92 2012-07-22T13:45:23Z 1707.44 2012-07-22T13:45:30Z 1706 2012-07-22T13:45:40Z 1705.52 2012-07-22T13:45:51Z 1705.04 2012-07-22T13:46:12Z 1703.11 2012-07-22T13:46:22Z 1701.19 2012-07-22T13:46:32Z 1700.23 2012-07-22T13:46:37Z 1697.34 2012-07-22T13:46:50Z 1694.94 2012-07-22T13:47:00Z 1693.5 2012-07-22T13:47:10Z 1692.54 2012-07-22T13:47:19Z 1692.06 2012-07-22T13:47:22Z 1691.58 2012-07-22T13:47:29Z 1690.62 2012-07-22T13:47:32Z 1690.14 2012-07-22T13:47:35Z 1688.69 2012-07-22T13:47:46Z 1687.25 2012-07-22T13:47:56Z 1685.33 2012-07-22T13:48:06Z 1683.41 2012-07-22T13:48:11Z 1682.93 2012-07-22T13:48:23Z 1681.96 2012-07-22T13:48:32Z 1681.48 2012-07-22T13:48:41Z 1678.6 2012-07-22T13:48:51Z 1677.16 2012-07-22T13:49:01Z 1676.68 2012-07-22T13:49:10Z 1675.72 2012-07-22T13:49:20Z 1674.27 2012-07-22T13:49:30Z 1673.79 2012-07-22T13:49:36Z 1672.35 2012-07-22T13:49:45Z 1671.39 2012-07-22T13:49:56Z 1670.43 2012-07-22T13:50:04Z 1668.99 2012-07-22T13:50:14Z 1668.51 2012-07-22T13:50:19Z 1665.62 2012-07-22T13:50:26Z 1665.14 2012-07-22T13:50:35Z 1665.14 2012-07-22T13:50:44Z 1663.7 2012-07-22T13:50:53Z 1662.74 2012-07-22T13:51:01Z 1662.74 2012-07-22T13:51:04Z 1660.81 2012-07-22T13:51:11Z 1659.37 2012-07-22T13:51:20Z 1658.41 2012-07-22T13:51:22Z 1657.45 2012-07-22T13:51:28Z 1656.97 2012-07-22T13:51:30Z 1655.05 2012-07-22T13:51:35Z 1654.57 2012-07-22T13:51:41Z 1653.12 2012-07-22T13:51:46Z 1652.64 2012-07-22T13:51:51Z 1652.16 2012-07-22T13:51:53Z 1650.24 2012-07-22T13:52:02Z 1648.8 2012-07-22T13:52:10Z 1648.32 2012-07-22T13:52:14Z 1646.88 2012-07-22T13:52:22Z 1646.88 2012-07-22T13:52:24Z 1646.4 2012-07-22T13:52:27Z 1644.47 2012-07-22T13:52:36Z 1642.55 2012-07-22T13:52:43Z 1641.11 2012-07-22T13:52:50Z 1640.15 2012-07-22T13:53:01Z 1640.15 2012-07-22T13:53:09Z 1637.74 2012-07-22T13:53:18Z 1636.78 2012-07-22T13:53:26Z 1636.3 2012-07-22T13:53:33Z 1634.86 2012-07-22T13:53:42Z 1633.9 2012-07-22T13:53:53Z 1632.94 2012-07-22T13:54:03Z 1631.49 2012-07-22T13:54:11Z 1629.57 2012-07-22T13:54:20Z 1628.61 2012-07-22T13:54:24Z 1628.13 2012-07-22T13:54:32Z 1625.73 2012-07-22T13:54:43Z 1625.25 2012-07-22T13:54:50Z 1622.84 2012-07-22T13:54:58Z 1622.84 2012-07-22T13:55:04Z 1622.36 2012-07-22T13:55:14Z 1622.84 2012-07-22T13:55:41Z 1622.36 2012-07-22T13:55:54Z 1621.4 2012-07-22T13:56:03Z 1619.96 2012-07-22T13:56:11Z 1618.52 2012-07-22T13:56:15Z 1618.04 2012-07-22T13:56:19Z 1616.11 2012-07-22T13:56:27Z 1615.63 2012-07-22T13:56:32Z 1613.23 2012-07-22T13:56:44Z 1612.75 2012-07-22T13:56:47Z 1612.27 2012-07-22T13:56:57Z 1611.79 2012-07-22T13:57:13Z 1611.79 2012-07-22T13:57:30Z 1612.27 2012-07-22T13:57:47Z 1610.83 2012-07-22T13:57:58Z 1609.86 2012-07-22T13:58:02Z 1608.42 2012-07-22T13:58:10Z 1606.5 2012-07-22T13:58:20Z 1605.54 2012-07-22T13:58:22Z 1604.1 2012-07-22T13:58:31Z 1602.66 2012-07-22T13:58:39Z 1601.21 2012-07-22T13:58:46Z 1599.77 2012-07-22T13:58:55Z 1599.29 2012-07-22T13:59:04Z 1596.89 2012-07-22T13:59:13Z 1596.89 2012-07-22T13:59:16Z 1595.45 2012-07-22T13:59:25Z 1594 2012-07-22T13:59:33Z 1594 2012-07-22T13:59:40Z 1592.56 2012-07-22T13:59:48Z 1591.6 2012-07-22T13:59:57Z 1589.68 2012-07-22T14:00:07Z 1587.75 2012-07-22T14:00:17Z 1585.83 2012-07-22T14:00:29Z 1584.39 2012-07-22T14:00:41Z 1582.47 2012-07-22T14:00:53Z 1581.51 2012-07-22T14:00:56Z 1580.54 2012-07-22T14:00:59Z 1579.1 2012-07-22T14:01:07Z 1578.62 2012-07-22T14:01:09Z 1577.18 2012-07-22T14:01:15Z 1575.26 2012-07-22T14:01:22Z 1575.74 2012-07-22T14:01:30Z 1574.78 2012-07-22T14:01:38Z 1573.33 2012-07-22T14:01:46Z 1572.85 2012-07-22T14:01:54Z 1572.85 2012-07-22T14:01:56Z 1573.33 2012-07-22T14:02:05Z 1572.85 2012-07-22T14:02:11Z 1572.37 2012-07-22T14:02:19Z 1570.93 2012-07-22T14:02:28Z 1570.45 2012-07-22T14:02:37Z 1569.01 2012-07-22T14:02:45Z 1567.57 2012-07-22T14:02:53Z 1566.12 2012-07-22T14:03:01Z 1564.68 2012-07-22T14:03:10Z 1565.16 2012-07-22T14:03:17Z 1565.64 2012-07-22T14:03:26Z 1566.12 2012-07-22T14:03:32Z 1567.09 2012-07-22T14:03:35Z 1566.12 2012-07-22T14:03:44Z 1565.16 2012-07-22T14:03:47Z 1564.2 2012-07-22T14:03:57Z 1563.72 2012-07-22T14:04:07Z 1562.28 2012-07-22T14:04:20Z 1560.84 2012-07-22T14:04:31Z 1559.88 2012-07-22T14:04:38Z 1558.92 2012-07-22T14:04:46Z 1556.51 2012-07-22T14:04:56Z 1556.99 2012-07-22T14:05:04Z 1556.51 2012-07-22T14:05:08Z 1556.03 2012-07-22T14:05:11Z 1555.55 2012-07-22T14:05:14Z 1554.59 2012-07-22T14:05:25Z 1553.15 2012-07-22T14:05:36Z 1551.22 2012-07-22T14:05:44Z 1549.78 2012-07-22T14:05:55Z 1548.82 2012-07-22T14:05:57Z 1548.82 2012-07-22T14:06:04Z 1547.38 2012-07-22T14:06:15Z 1545.94 2012-07-22T14:06:23Z 1545.46 2012-07-22T14:06:25Z 1543.53 2012-07-22T14:06:30Z 1543.05 2012-07-22T14:06:35Z 1541.61 2012-07-22T14:06:39Z 1541.61 2012-07-22T14:06:40Z 1540.65 2012-07-22T14:06:43Z 1539.21 2012-07-22T14:06:54Z 1539.21 2012-07-22T14:07:11Z 1539.21 2012-07-22T14:07:20Z 1538.25 2012-07-22T14:07:28Z 1538.25 2012-07-22T14:07:40Z 1538.25 2012-07-22T14:07:53Z 1538.25 2012-07-22T14:08:09Z 1538.25 2012-07-22T14:08:28Z 1538.25 2012-07-22T14:08:48Z 1538.25 2012-07-22T14:09:09Z 1538.25 2012-07-22T14:09:31Z 1538.25 2012-07-22T14:09:54Z 1538.25 2012-07-22T14:10:14Z 1537.77 2012-07-22T14:10:36Z 1538.25 2012-07-22T14:10:58Z 1538.25 2012-07-22T14:11:18Z 1538.25 2012-07-22T14:11:43Z 1537.77 2012-07-22T14:12:02Z 1538.25 2012-07-22T14:12:25Z 1538.25 2012-07-22T14:12:48Z 1538.25 2012-07-22T14:13:07Z 1537.29 2012-07-22T14:13:26Z 1537.77 2012-07-22T14:13:47Z 1537.77 2012-07-22T14:14:09Z 1537.77 2012-07-22T14:14:31Z 1538.25 2012-07-22T14:14:52Z 1537.77 2012-07-22T14:15:11Z 1538.25 2012-07-22T14:15:33Z 1538.25 2012-07-22T14:15:53Z 1538.25 2012-07-22T14:16:16Z 1538.25 2012-07-22T14:16:37Z 1538.25 2012-07-22T14:16:59Z 1538.25 2012-07-22T14:17:13Z 1538.25 2012-07-22T14:17:38Z 1538.73 2012-07-22T14:18:02Z 1538.25 2012-07-22T14:18:25Z 1538.73 2012-07-22T14:18:46Z 1538.25 2012-07-22T14:19:08Z 1538.73 2012-07-22T14:19:23Z 1538.25 2012-07-22T14:19:43Z 1538.25 2012-07-22T14:20:08Z 1538.73 2012-07-22T14:20:28Z 1538.25 2012-07-22T14:20:51Z 1538.73 2012-07-22T14:21:16Z 1538.73 2012-07-22T14:21:35Z 1538.73 2012-07-22T14:21:59Z 1538.73 2012-07-22T14:22:17Z 1538.73 2012-07-22T14:22:47Z 1538.73 2012-07-22T14:23:15Z 1539.21 2012-07-22T14:23:44Z 1539.21 2012-07-22T14:24:10Z 1539.21 2012-07-22T14:24:34Z 1540.65 2012-07-22T14:24:45Z 1540.65 2012-07-22T14:24:55Z 1540.17 2012-07-22T14:25:09Z 1540.65 2012-07-22T14:25:32Z 1540.65 2012-07-22T14:25:43Z 1540.17 2012-07-22T14:25:51Z 1540.17 2012-07-22T14:26:06Z 1540.65 2012-07-22T14:26:21Z 1540.17 2012-07-22T14:26:44Z 1540.17 2012-07-22T14:27:07Z 1541.13 2012-07-22T14:27:14Z 1539.69 2012-07-22T14:27:23Z 1540.65 2012-07-22T14:27:30Z 1540.65 2012-07-22T14:27:34Z 1539.69 2012-07-22T14:27:36Z 1539.69 2012-07-22T14:27:45Z 1539.69 2012-07-22T14:27:48Z 1539.69 2012-07-22T14:27:52Z 1538.25 2012-07-22T14:28:01Z 1536.32 2012-07-22T14:28:12Z 1536.32 2012-07-22T14:28:14Z 1534.88 2012-07-22T14:28:21Z 1534.4 2012-07-22T14:28:24Z 1533.44 2012-07-22T14:28:32Z 1532.96 2012-07-22T14:28:35Z 1532.48 2012-07-22T14:28:40Z 1532.48 2012-07-22T14:28:43Z 1531.52 2012-07-22T14:28:47Z 1530.56 2012-07-22T14:28:58Z 1529.59 2012-07-22T14:29:04Z 1528.63 2012-07-22T14:29:13Z 1528.15 2012-07-22T14:29:16Z 1526.23 2012-07-22T14:29:26Z 1526.23 2012-07-22T14:29:27Z 1525.75 2012-07-22T14:29:36Z 1525.27 2012-07-22T14:29:44Z 1523.83 2012-07-22T14:29:51Z 1523.83 2012-07-22T14:29:55Z 1522.39 2012-07-22T14:30:04Z 1521.9 2012-07-22T14:30:14Z 1520.46 2012-07-22T14:30:20Z 1519.5 2012-07-22T14:30:27Z 1518.54 2012-07-22T14:30:35Z 1516.62 2012-07-22T14:30:44Z 1516.62 2012-07-22T14:30:54Z 1515.18 2012-07-22T14:31:03Z 1514.21 2012-07-22T14:31:06Z 1511.81 2012-07-22T14:31:15Z 1511.33 2012-07-22T14:31:17Z 1509.89 2012-07-22T14:31:24Z 1507.48 2012-07-22T14:31:33Z 1505.56 2012-07-22T14:31:41Z 1505.56 2012-07-22T14:31:46Z 1504.6 2012-07-22T14:31:51Z 1502.68 2012-07-22T14:32:01Z 1502.68 2012-07-22T14:32:06Z 1501.24 2012-07-22T14:32:16Z 1499.31 2012-07-22T14:32:25Z 1498.83 2012-07-22T14:32:34Z 1497.39 2012-07-22T14:32:37Z 1495.47 2012-07-22T14:32:46Z 1494.51 2012-07-22T14:32:56Z 1494.03 2012-07-22T14:33:05Z 1493.55 2012-07-22T14:33:13Z 1492.1 2012-07-22T14:33:23Z 1491.62 2012-07-22T14:33:32Z 1488.74 2012-07-22T14:33:43Z 1487.78 2012-07-22T14:33:51Z 1486.34 2012-07-22T14:34:03Z 1485.85 2012-07-22T14:34:12Z 1483.93 2012-07-22T14:34:25Z 1483.45 2012-07-22T14:34:35Z 1482.49 2012-07-22T14:34:44Z 1481.53 2012-07-22T14:34:55Z 1480.09 2012-07-22T14:35:05Z 1478.65 2012-07-22T14:35:16Z 1478.16 2012-07-22T14:35:25Z 1476.72 2012-07-22T14:35:27Z 1476.72 2012-07-22T14:35:29Z 1476.24 2012-07-22T14:35:31Z 1475.28 2012-07-22T14:35:35Z 1474.32 2012-07-22T14:35:43Z 1472.88 2012-07-22T14:35:51Z 1471.44 2012-07-22T14:35:58Z 1470.95 2012-07-22T14:36:08Z 1469.99 2012-07-22T14:36:19Z 1469.51 2012-07-22T14:36:24Z 1468.07 2012-07-22T14:36:35Z 1467.59 2012-07-22T14:36:42Z 1466.63 2012-07-22T14:36:48Z 1464.23 2012-07-22T14:36:54Z 1463.74 2012-07-22T14:36:58Z 1463.26 2012-07-22T14:37:07Z 1462.3 2012-07-22T14:37:25Z 1462.78 2012-07-22T14:37:33Z 1460.86 2012-07-22T14:37:42Z 1459.42 2012-07-22T14:37:51Z 1457.98 2012-07-22T14:38:03Z 1457.5 2012-07-22T14:38:11Z 1457.02 2012-07-22T14:38:12Z 1456.53 2012-07-22T14:38:22Z 1456.05 2012-07-22T14:38:31Z 1455.09 2012-07-22T14:38:42Z 1454.13 2012-07-22T14:38:53Z 1454.13 2012-07-22T14:39:03Z 1453.17 2012-07-22T14:39:13Z 1452.21 2012-07-22T14:39:21Z 1451.73 2012-07-22T14:39:27Z 1451.25 2012-07-22T14:39:31Z 1451.25 2012-07-22T14:39:37Z 1449.81 2012-07-22T14:39:45Z 1448.84 2012-07-22T14:39:54Z 1448.36 2012-07-22T14:39:57Z 1447.88 2012-07-22T14:40:05Z 1447.4 2012-07-22T14:40:19Z 1445.96 2012-07-22T14:40:29Z 1445.96 2012-07-22T14:40:33Z 1444.52 2012-07-22T14:40:36Z 1443.08 2012-07-22T14:40:44Z 1442.6 2012-07-22T14:40:53Z 1440.67 2012-07-22T14:41:03Z 1439.23 2012-07-22T14:41:11Z 1437.31 2012-07-22T14:41:17Z 1437.31 2012-07-22T14:41:26Z 1437.31 2012-07-22T14:41:29Z 1435.87 2012-07-22T14:41:36Z 1433.94 2012-07-22T14:41:44Z 1432.5 2012-07-22T14:41:53Z 1431.06 2012-07-22T14:42:01Z 1430.58 2012-07-22T14:42:10Z 1429.62 2012-07-22T14:42:17Z 1429.14 2012-07-22T14:42:28Z 1427.7 2012-07-22T14:42:36Z 1426.73 2012-07-22T14:42:42Z 1425.77 2012-07-22T14:42:52Z 1424.33 2012-07-22T14:43:02Z 1423.37 2012-07-22T14:43:07Z 1422.89 2012-07-22T14:43:14Z 1420.97 2012-07-22T14:43:24Z 1419.52 2012-07-22T14:43:34Z 1419.04 2012-07-22T14:43:43Z 1418.56 2012-07-22T14:43:51Z 1417.6 2012-07-22T14:44:02Z 1415.68 2012-07-22T14:44:14Z 1413.76 2012-07-22T14:44:25Z 1413.28 2012-07-22T14:44:27Z 1411.83 2012-07-22T14:44:40Z 1411.35 2012-07-22T14:44:42Z 1410.39 2012-07-22T14:44:51Z 1409.91 2012-07-22T14:44:58Z 1407.99 2012-07-22T14:45:07Z 1407.99 2012-07-22T14:45:08Z 1407.99 2012-07-22T14:45:10Z 1406.07 2012-07-22T14:45:21Z 1406.55 2012-07-22T14:45:26Z 1405.1 2012-07-22T14:45:35Z 1403.66 2012-07-22T14:45:45Z 1402.22 2012-07-22T14:45:56Z 1400.78 2012-07-22T14:46:07Z 1399.82 2012-07-22T14:46:16Z 1399.82 2012-07-22T14:46:17Z 1398.86 2012-07-22T14:46:20Z 1397.89 2012-07-22T14:46:31Z 1396.93 2012-07-22T14:46:40Z 1395.49 2012-07-22T14:46:52Z 1395.49 2012-07-22T14:47:02Z 1394.53 2012-07-22T14:47:04Z 1393.57 2012-07-22T14:47:13Z 1393.09 2012-07-22T14:47:22Z 1392.13 2012-07-22T14:47:30Z 1390.68 2012-07-22T14:47:36Z 1388.76 2012-07-22T14:47:46Z 1386.84 2012-07-22T14:47:56Z 1386.36 2012-07-22T14:48:04Z 1385.4 2012-07-22T14:48:13Z 1384.92 2012-07-22T14:48:16Z 1383.96 2012-07-22T14:48:21Z 1382.03 2012-07-22T14:48:30Z 1380.59 2012-07-22T14:48:40Z 1377.71 2012-07-22T14:48:53Z 1377.23 2012-07-22T14:48:59Z 1374.82 2012-07-22T14:49:11Z 1374.34 2012-07-22T14:49:13Z 1372.42 2012-07-22T14:49:22Z 1371.46 2012-07-22T14:49:28Z 1369.05 2012-07-22T14:49:39Z 1368.57 2012-07-22T14:49:40Z 1367.61 2012-07-22T14:49:46Z 1366.17 2012-07-22T14:49:57Z 1364.73 2012-07-22T14:50:06Z 1363.29 2012-07-22T14:50:17Z 1362.33 2012-07-22T14:50:25Z 1359.92 2012-07-22T14:50:35Z 1358.48 2012-07-22T14:50:45Z 1358 2012-07-22T14:50:51Z 1355.6 2012-07-22T14:51:00Z 1354.63 2012-07-22T14:51:10Z 1353.19 2012-07-22T14:51:22Z 1352.71 2012-07-22T14:51:26Z 1351.27 2012-07-22T14:51:37Z 1350.31 2012-07-22T14:51:42Z 1349.83 2012-07-22T14:51:50Z 1348.39 2012-07-22T14:51:58Z 1347.43 2012-07-22T14:52:07Z 1345.02 2012-07-22T14:52:18Z 1343.58 2012-07-22T14:52:30Z 1343.1 2012-07-22T14:52:40Z 1342.62 2012-07-22T14:52:41Z 1341.66 2012-07-22T14:52:50Z 1341.66 2012-07-22T14:52:52Z 1340.7 2012-07-22T14:52:55Z 1339.73 2012-07-22T14:53:05Z 1337.33 2012-07-22T14:53:18Z 1335.89 2012-07-22T14:53:28Z 1334.45 2012-07-22T14:53:35Z 1333.01 2012-07-22T14:53:45Z 1331.08 2012-07-22T14:53:53Z 1330.12 2012-07-22T14:54:05Z 1328.68 2012-07-22T14:54:16Z 1327.72 2012-07-22T14:54:21Z 1326.76 2012-07-22T14:54:31Z 1325.31 2012-07-22T14:54:41Z 1325.8 2012-07-22T14:54:42Z 1323.87 2012-07-22T14:54:52Z 1322.43 2012-07-22T14:55:00Z 1321.95 2012-07-22T14:55:06Z 1320.99 2012-07-22T14:55:12Z 1320.51 2012-07-22T14:55:17Z 1319.55 2012-07-22T14:55:21Z 1318.1 2012-07-22T14:55:31Z 1315.7 2012-07-22T14:55:39Z 1316.18 2012-07-22T14:55:40Z 1314.74 2012-07-22T14:55:49Z 1314.74 2012-07-22T14:55:50Z 1313.3 2012-07-22T14:56:00Z 1312.34 2012-07-22T14:56:07Z 1311.38 2012-07-22T14:56:13Z 1309.93 2012-07-22T14:56:25Z 1309.45 2012-07-22T14:56:29Z 1309.93 2012-07-22T14:56:40Z 1309.93 2012-07-22T14:57:00Z 1309.45 2012-07-22T14:57:11Z 1309.45 2012-07-22T14:57:29Z 1309.45 2012-07-22T14:57:44Z 1308.97 2012-07-22T14:58:00Z 1308.97 2012-07-22T14:58:14Z 1308.49 2012-07-22T14:58:35Z 1308.97 2012-07-22T14:58:40Z 1308.01 2012-07-22T14:58:44Z 1308.01 2012-07-22T14:58:47Z 1307.53 2012-07-22T14:58:51Z 1307.05 2012-07-22T14:58:54Z 1307.05 2012-07-22T14:58:56Z 1306.57 2012-07-22T14:58:59Z 1305.61 2012-07-22T14:59:02Z 1305.61 2012-07-22T14:59:11Z 1305.13 2012-07-22T14:59:12Z 1304.65 2012-07-22T14:59:23Z 1304.17 2012-07-22T14:59:24Z 1304.17 2012-07-22T14:59:27Z 1302.72 2012-07-22T14:59:34Z 1302.24 2012-07-22T14:59:43Z 1300.8 2012-07-22T14:59:53Z 1300.32 2012-07-22T15:00:02Z 1299.84 2012-07-22T15:00:04Z 1298.88 2012-07-22T15:00:13Z 1298.88 2012-07-22T15:00:16Z 1298.4 2012-07-22T15:00:25Z 1297.92 2012-07-22T15:00:28Z 1297.92 2012-07-22T15:00:34Z 1297.92 2012-07-22T15:00:36Z 1297.92 2012-07-22T15:00:41Z 1297.44 2012-07-22T15:00:43Z 1297.44 2012-07-22T15:00:46Z 1296.96 2012-07-22T15:00:50Z 1295.51 2012-07-22T15:01:01Z 1295.03 2012-07-22T15:01:04Z 1292.63 2012-07-22T15:01:15Z 1292.15 2012-07-22T15:01:18Z 1291.19 2012-07-22T15:01:22Z 1289.75 2012-07-22T15:01:31Z 1288.3 2012-07-22T15:01:40Z 1287.82 2012-07-22T15:01:56Z 1287.82 2012-07-22T15:02:08Z 1287.82 2012-07-22T15:02:23Z 1287.82 2012-07-22T15:02:40Z 1285.9 2012-07-22T15:02:51Z 1283.98 2012-07-22T15:03:02Z 1283.02 2012-07-22T15:03:10Z 1279.17 2012-07-22T15:03:23Z 1278.69 2012-07-22T15:03:24Z 1277.73 2012-07-22T15:03:34Z 1277.25 2012-07-22T15:03:47Z 1276.29 2012-07-22T15:03:58Z 1276.29 2012-07-22T15:04:00Z 1274.36 2012-07-22T15:04:09Z 1272.44 2012-07-22T15:04:20Z 1271.96 2012-07-22T15:04:22Z 1271.48 2012-07-22T15:04:25Z 1269.56 2012-07-22T15:04:33Z 1268.12 2012-07-22T15:04:43Z 1267.64 2012-07-22T15:04:46Z 1264.75 2012-07-22T15:04:55Z 1263.79 2012-07-22T15:05:02Z 1261.87 2012-07-22T15:05:10Z 1259.46 2012-07-22T15:05:22Z 1258.02 2012-07-22T15:05:26Z 1255.14 2012-07-22T15:05:37Z 1254.18 2012-07-22T15:05:46Z 1251.77 2012-07-22T15:05:57Z 1248.89 2012-07-22T15:06:08Z 1246.97 2012-07-22T15:06:19Z 1246.49 2012-07-22T15:06:25Z 1244.08 2012-07-22T15:06:36Z 1242.16 2012-07-22T15:06:43Z 1241.2 2012-07-22T15:06:49Z 1238.8 2012-07-22T15:06:58Z 1237.83 2012-07-22T15:07:03Z 1235.91 2012-07-22T15:07:13Z 1234.47 2012-07-22T15:07:23Z 1233.03 2012-07-22T15:07:33Z 1232.07 2012-07-22T15:07:35Z 1231.59 2012-07-22T15:07:37Z 1230.14 2012-07-22T15:07:49Z 1228.22 2012-07-22T15:07:55Z 1227.74 2012-07-22T15:07:58Z 1226.78 2012-07-22T15:08:03Z 1226.78 2012-07-22T15:08:05Z 1225.82 2012-07-22T15:08:10Z 1224.86 2012-07-22T15:08:16Z 1223.9 2012-07-22T15:08:26Z 1222.93 2012-07-22T15:08:29Z 1221.97 2012-07-22T15:08:33Z 1220.53 2012-07-22T15:08:43Z 1218.61 2012-07-22T15:08:54Z 1216.21 2012-07-22T15:09:05Z 1215.72 2012-07-22T15:09:09Z 1215.24 2012-07-22T15:09:11Z 1214.76 2012-07-22T15:09:15Z 1212.84 2012-07-22T15:09:24Z 1210.92 2012-07-22T15:09:33Z 1209.48 2012-07-22T15:09:41Z 1207.07 2012-07-22T15:09:54Z 1206.11 2012-07-22T15:10:00Z 1204.67 2012-07-22T15:10:11Z 1202.27 2012-07-22T15:10:21Z 1201.3 2012-07-22T15:10:32Z 1199.86 2012-07-22T15:10:41Z 1198.9 2012-07-22T15:10:51Z 1196.5 2012-07-22T15:11:03Z 1195.54 2012-07-22T15:11:12Z 1194.09 2012-07-22T15:11:22Z 1192.17 2012-07-22T15:11:29Z 1190.73 2012-07-22T15:11:35Z 1188.33 2012-07-22T15:11:45Z 1188.33 2012-07-22T15:11:47Z 1188.33 2012-07-22T15:11:49Z 1185.92 2012-07-22T15:11:57Z 1184 2012-07-22T15:12:08Z 1182.56 2012-07-22T15:12:13Z 1181.12 2012-07-22T15:12:22Z 1180.64 2012-07-22T15:12:24Z 1178.71 2012-07-22T15:12:34Z 1176.79 2012-07-22T15:12:41Z 1176.79 2012-07-22T15:12:43Z 1176.31 2012-07-22T15:12:48Z 1174.39 2012-07-22T15:12:59Z 1173.43 2012-07-22T15:13:07Z 1172.47 2012-07-22T15:13:15Z 1172.47 2012-07-22T15:13:18Z 1171.5 2012-07-22T15:13:23Z 1171.02 2012-07-22T15:13:28Z 1169.58 2012-07-22T15:13:39Z 1168.14 2012-07-22T15:13:50Z 1168.62 2012-07-22T15:14:06Z 1169.1 2012-07-22T15:14:22Z 1169.1 2012-07-22T15:14:40Z 1169.1 2012-07-22T15:15:01Z 1168.14 2012-07-22T15:15:20Z 1169.1 2012-07-22T15:15:37Z 1169.1 2012-07-22T15:15:47Z 1168.62 2012-07-22T15:15:56Z 1167.18 2012-07-22T15:16:06Z 1165.74 2012-07-22T15:16:19Z 1165.26 2012-07-22T15:16:24Z 1164.77 2012-07-22T15:16:28Z 1162.37 2012-07-22T15:16:39Z 1161.89 2012-07-22T15:16:41Z 1160.45 2012-07-22T15:16:51Z 1159.49 2012-07-22T15:17:03Z 1158.53 2012-07-22T15:17:09Z 1158.53 2012-07-22T15:17:14Z 1159.01 2012-07-22T15:17:20Z 1158.53 2012-07-22T15:17:26Z 1157.56 2012-07-22T15:17:35Z 1156.6 2012-07-22T15:17:43Z 1156.6 2012-07-22T15:17:45Z 1155.16 2012-07-22T15:17:52Z 1154.2 2012-07-22T15:17:58Z 1153.72 2012-07-22T15:18:06Z 1152.76 2012-07-22T15:18:16Z 1152.28 2012-07-22T15:18:22Z 1151.8 2012-07-22T15:18:26Z 1151.8 2012-07-22T15:18:30Z 1149.87 2012-07-22T15:18:39Z 1149.87 2012-07-22T15:18:45Z 1148.43 2012-07-22T15:18:51Z 1147.95 2012-07-22T15:18:54Z 1146.99 2012-07-22T15:19:04Z 1146.03 2012-07-22T15:19:08Z 1146.03 2012-07-22T15:19:11Z 1144.59 2012-07-22T15:19:20Z 1145.07 2012-07-22T15:19:24Z 1144.59 2012-07-22T15:19:30Z 1144.11 2012-07-22T15:19:34Z 1143.14 2012-07-22T15:19:44Z 1142.66 2012-07-22T15:19:50Z 1142.66 2012-07-22T15:19:52Z 1141.7 2012-07-22T15:20:02Z 1141.7 2012-07-22T15:20:04Z 1141.22 2012-07-22T15:20:11Z 1140.74 2012-07-22T15:20:16Z 1139.3 2012-07-22T15:20:25Z 1139.78 2012-07-22T15:20:35Z 1140.26 2012-07-22T15:20:45Z 1140.74 2012-07-22T15:20:54Z 1140.74 2012-07-22T15:21:04Z 1141.7 2012-07-22T15:21:09Z 1141.7 2012-07-22T15:21:19Z 1141.7 2012-07-22T15:21:29Z 1142.18 2012-07-22T15:21:40Z 1141.7 2012-07-22T15:21:48Z 1141.7 2012-07-22T15:21:53Z 1140.74 2012-07-22T15:22:02Z 1140.74 2012-07-22T15:22:06Z 1140.74 2012-07-22T15:22:08Z 1140.26 2012-07-22T15:22:13Z 1139.78 2012-07-22T15:22:21Z 1138.82 2012-07-22T15:22:29Z 1138.82 2012-07-22T15:22:32Z 1137.86 2012-07-22T15:22:41Z 1137.38 2012-07-22T15:22:48Z 1136.42 2012-07-22T15:22:57Z 1135.94 2012-07-22T15:22:59Z 1134.97 2012-07-22T15:23:09Z 1134.49 2012-07-22T15:23:18Z 1134.49 2012-07-22T15:23:27Z 1133.53 2012-07-22T15:23:36Z 1133.53 2012-07-22T15:23:39Z 1132.57 2012-07-22T15:23:43Z 1132.09 2012-07-22T15:23:46Z 1131.61 2012-07-22T15:23:50Z 1131.61 2012-07-22T15:23:52Z 1130.17 2012-07-22T15:23:56Z 1129.69 2012-07-22T15:24:01Z 1129.21 2012-07-22T15:24:05Z 1129.21 2012-07-22T15:24:07Z 1128.24 2012-07-22T15:24:15Z 1128.24 2012-07-22T15:24:19Z 1127.76 2012-07-22T15:24:23Z 1126.8 2012-07-22T15:24:33Z 1126.32 2012-07-22T15:24:44Z 1126.32 2012-07-22T15:24:51Z 1125.36 2012-07-22T15:25:00Z 1124.88 2012-07-22T15:25:09Z 1124.4 2012-07-22T15:25:18Z 1122.96 2012-07-22T15:25:29Z 1122.48 2012-07-22T15:25:38Z 1122.96 2012-07-22T15:25:40Z 1121.52 2012-07-22T15:25:50Z 1121.52 2012-07-22T15:25:51Z 1116.71 2012-07-22T15:25:53Z 1122.48 2012-07-22T15:25:54Z 1114.79 2012-07-22T15:25:58Z 1122 2012-07-22T15:25:59Z 1121.03 2012-07-22T15:26:00Z 1121.03 2012-07-22T15:26:05Z 1120.55 2012-07-22T15:26:11Z 1121.03 2012-07-22T15:26:23Z 1121.03 2012-07-22T15:26:35Z 1121.03 2012-07-22T15:26:40Z 1119.59 2012-07-22T15:26:50Z 1121.03 2012-07-22T15:27:01Z 1117.67 2012-07-22T15:27:07Z 1118.63 2012-07-22T15:27:11Z 1118.15 2012-07-22T15:27:15Z 1117.19 2012-07-22T15:27:20Z 1117.19 2012-07-22T15:27:30Z 1115.75 2012-07-22T15:27:41Z 1114.79 2012-07-22T15:27:51Z 1114.79 2012-07-22T15:28:00Z 1113.82 2012-07-22T15:28:10Z 1112.86 2012-07-22T15:28:15Z 1111.42 2012-07-22T15:28:25Z 1110.94 2012-07-22T15:28:27Z 1110.46 2012-07-22T15:28:35Z 1109.02 2012-07-22T15:28:44Z 1107.58 2012-07-22T15:28:51Z 1107.1 2012-07-22T15:29:00Z 1107.1 2012-07-22T15:29:05Z 1106.13 2012-07-22T15:29:10Z 1106.13 2012-07-22T15:29:15Z 1105.17 2012-07-22T15:29:25Z 1105.17 2012-07-22T15:29:33Z 1103.73 2012-07-22T15:29:43Z 1102.77 2012-07-22T15:29:49Z 1102.29 2012-07-22T15:29:57Z 1101.33 2012-07-22T15:30:08Z 1101.33 2012-07-22T15:30:12Z 1100.37 2012-07-22T15:30:21Z 1099.89 2012-07-22T15:30:33Z 1099.89 2012-07-22T15:30:34Z 1098.92 2012-07-22T15:30:43Z 1098.92 2012-07-22T15:30:46Z 1098.92 2012-07-22T15:30:49Z 1098.44 2012-07-22T15:30:58Z 1098.44 2012-07-22T15:31:00Z 1098.44 2012-07-22T15:31:03Z 1097.48 2012-07-22T15:31:14Z 1097.48 2012-07-22T15:31:16Z 1096.52 2012-07-22T15:31:25Z 1095.56 2012-07-22T15:31:34Z 1095.08 2012-07-22T15:31:37Z 1094.6 2012-07-22T15:31:40Z 1094.6 2012-07-22T15:31:44Z 1095.08 2012-07-22T15:31:45Z 1094.6 2012-07-22T15:31:49Z 1093.64 2012-07-22T15:31:58Z 1092.68 2012-07-22T15:32:06Z 1092.2 2012-07-22T15:32:17Z 1092.68 2012-07-22T15:32:23Z 1092.68 2012-07-22T15:32:27Z 1093.64 2012-07-22T15:32:35Z 1093.64 2012-07-22T15:32:39Z 1094.6 2012-07-22T15:32:48Z 1095.08 2012-07-22T15:32:49Z 1096.52 2012-07-22T15:33:00Z 1097.48 2012-07-22T15:33:09Z 1097.48 2012-07-22T15:33:12Z 1097.48 2012-07-22T15:33:16Z 1097 2012-07-22T15:33:19Z 1096.52 2012-07-22T15:33:28Z 1096.04 2012-07-22T15:33:37Z 1095.56 2012-07-22T15:33:41Z 1094.6 2012-07-22T15:33:44Z 1093.16 2012-07-22T15:33:52Z 1090.27 2012-07-22T15:34:02Z 1089.31 2012-07-22T15:34:07Z 1087.39 2012-07-22T15:34:18Z 1086.91 2012-07-22T15:34:22Z 1086.43 2012-07-22T15:34:25Z 1084.5 2012-07-22T15:34:34Z 1083.54 2012-07-22T15:34:38Z 1082.1 2012-07-22T15:34:48Z 1082.1 2012-07-22T15:34:49Z 1080.66 2012-07-22T15:34:55Z 1079.22 2012-07-22T15:35:03Z 1078.74 2012-07-22T15:35:10Z 1077.78 2012-07-22T15:35:19Z 1077.29 2012-07-22T15:35:29Z 1075.85 2012-07-22T15:35:33Z 1076.33 2012-07-22T15:35:41Z 1075.85 2012-07-22T15:35:46Z 1074.89 2012-07-22T15:35:51Z 1074.89 2012-07-22T15:35:55Z 1074.89 2012-07-22T15:36:04Z 1074.41 2012-07-22T15:36:06Z 1074.41 2012-07-22T15:36:14Z 1073.45 2012-07-22T15:36:22Z 1072.97 2012-07-22T15:36:32Z 1073.45 2012-07-22T15:36:33Z 1072.01 2012-07-22T15:36:41Z 1072.49 2012-07-22T15:36:45Z 1071.53 2012-07-22T15:36:51Z 1070.57 2012-07-22T15:37:01Z 1069.12 2012-07-22T15:37:12Z 1069.12 2012-07-22T15:37:14Z 1068.64 2012-07-22T15:37:23Z 1068.16 2012-07-22T15:37:24Z 1066.24 2012-07-22T15:37:34Z 1066.24 2012-07-22T15:37:41Z 1066.24 2012-07-22T15:37:50Z 1066.72 2012-07-22T15:37:57Z 1066.24 2012-07-22T15:38:02Z 1066.24 2012-07-22T15:38:05Z 1065.28 2012-07-22T15:38:10Z 1065.28 2012-07-22T15:38:13Z 1063.84 2012-07-22T15:38:21Z 1063.84 2012-07-22T15:38:23Z 1063.36 2012-07-22T15:38:33Z 1062.39 2012-07-22T15:38:39Z 1061.43 2012-07-22T15:38:46Z 1060.47 2012-07-22T15:38:56Z 1059.99 2012-07-22T15:39:02Z 1058.55 2012-07-22T15:39:12Z 1058.55 2012-07-22T15:39:20Z 1058.55 2012-07-22T15:39:21Z 1057.59 2012-07-22T15:39:30Z 1057.11 2012-07-22T15:39:33Z 1057.11 2012-07-22T15:39:36Z 1057.11 2012-07-22T15:39:38Z 1056.15 2012-07-22T15:39:47Z 1055.67 2012-07-22T15:39:48Z 1056.15 2012-07-22T15:39:50Z 1055.18 2012-07-22T15:39:59Z 1056.15 2012-07-22T15:40:02Z 1054.7 2012-07-22T15:40:12Z 1054.7 2012-07-22T15:40:13Z 1054.22 2012-07-22T15:40:23Z 1053.74 2012-07-22T15:40:29Z 1053.74 2012-07-22T15:40:39Z 1053.26 2012-07-22T15:40:42Z 1052.3 2012-07-22T15:40:53Z 1052.3 2012-07-22T15:40:59Z 1051.34 2012-07-22T15:41:09Z 1050.86 2012-07-22T15:41:16Z 1050.86 2012-07-22T15:41:21Z 1050.86 2012-07-22T15:41:26Z 1050.86 2012-07-22T15:41:28Z 1050.86 2012-07-22T15:41:31Z 1049.9 2012-07-22T15:41:41Z 1049.42 2012-07-22T15:41:43Z 1048.94 2012-07-22T15:41:52Z 1048.94 2012-07-22T15:42:03Z 1047.97 2012-07-22T15:42:13Z 1047.97 2012-07-22T15:42:19Z 1047.97 2012-07-22T15:42:28Z 1047.01 2012-07-22T15:42:31Z 1047.49 2012-07-22T15:42:39Z 1047.49 2012-07-22T15:42:46Z 1046.53 2012-07-22T15:42:54Z 1045.09 2012-07-22T15:43:04Z 1043.65 2012-07-22T15:43:13Z 1043.65 2012-07-22T15:43:22Z 1041.73 2012-07-22T15:43:31Z 1041.25 2012-07-22T15:43:39Z 1040.76 2012-07-22T15:43:42Z 1041.25 2012-07-22T15:43:44Z 1040.76 2012-07-22T15:43:53Z 1039.32 2012-07-22T15:44:03Z 1039.32 2012-07-22T15:44:05Z 1039.32 2012-07-22T15:44:10Z 1038.84 2012-07-22T15:44:14Z 1038.36 2012-07-22T15:44:17Z 1037.88 2012-07-22T15:44:22Z 1037.88 2012-07-22T15:44:30Z 1036.92 2012-07-22T15:44:37Z 1036.92 2012-07-22T15:44:41Z 1035.96 2012-07-22T15:44:49Z 1036.44 2012-07-22T15:44:50Z 1035.96 2012-07-22T15:44:54Z 1035.48 2012-07-22T15:45:04Z 1035 2012-07-22T15:45:12Z 1034.52 2012-07-22T15:45:21Z 1034.04 2012-07-22T15:45:30Z 1033.55 2012-07-22T15:45:39Z 1033.07 2012-07-22T15:45:47Z 1032.59 2012-07-22T15:45:55Z 1032.59 2012-07-22T15:45:56Z 1032.11 2012-07-22T15:46:06Z 1031.63 2012-07-22T15:46:14Z 1031.63 2012-07-22T15:46:17Z 1031.63 2012-07-22T15:46:18Z 1031.15 2012-07-22T15:46:29Z 1030.67 2012-07-22T15:46:36Z 1029.71 2012-07-22T15:46:46Z 1029.23 2012-07-22T15:46:49Z 1028.27 2012-07-22T15:47:01Z 1028.27 2012-07-22T15:47:07Z 1027.31 2012-07-22T15:47:16Z 1027.31 2012-07-22T15:47:19Z 1026.34 2012-07-22T15:47:27Z 1025.38 2012-07-22T15:47:32Z 1025.38 2012-07-22T15:47:36Z 1024.42 2012-07-22T15:47:45Z 1022.98 2012-07-22T15:47:54Z 1022.98 2012-07-22T15:47:56Z 1022.98 2012-07-22T15:48:01Z 1022.5 2012-07-22T15:48:04Z 1021.54 2012-07-22T15:48:17Z 1020.58 2012-07-22T15:48:26Z 1019.62 2012-07-22T15:48:37Z 1018.17 2012-07-22T15:48:49Z 1018.17 2012-07-22T15:48:50Z 1017.21 2012-07-22T15:48:58Z 1016.25 2012-07-22T15:49:08Z 1016.25 2012-07-22T15:49:16Z 1015.29 2012-07-22T15:49:18Z 1014.81 2012-07-22T15:49:28Z 1014.33 2012-07-22T15:49:35Z 1013.85 2012-07-22T15:49:41Z 1012.89 2012-07-22T15:49:54Z 1012.89 2012-07-22T15:49:55Z 1011.44 2012-07-22T15:50:06Z 1010.96 2012-07-22T15:50:14Z 1010.48 2012-07-22T15:50:26Z 1009.04 2012-07-22T15:50:36Z 1008.08 2012-07-22T15:50:46Z 1007.6 2012-07-22T15:50:55Z 1006.64 2012-07-22T15:51:05Z 1006.64 2012-07-22T15:51:06Z 1006.64 2012-07-22T15:51:08Z 1005.68 2012-07-22T15:51:15Z 1005.68 2012-07-22T15:51:18Z 1004.72 2012-07-22T15:51:29Z 1004.23 2012-07-22T15:51:40Z 1004.23 2012-07-22T15:51:41Z 1004.72 2012-07-22T15:51:53Z 1003.75 2012-07-22T15:52:02Z 1003.75 2012-07-22T15:52:10Z 1003.75 2012-07-22T15:52:18Z 1003.27 2012-07-22T15:52:28Z 1003.27 2012-07-22T15:52:35Z 1002.31 2012-07-22T15:52:43Z 1002.31 2012-07-22T15:52:49Z 1002.79 2012-07-22T15:52:53Z 1002.79 2012-07-22T15:52:55Z 1002.79 2012-07-22T15:53:04Z 1002.79 2012-07-22T15:53:07Z 1002.31 2012-07-22T15:53:12Z 1002.31 2012-07-22T15:53:16Z 1002.79 2012-07-22T15:53:22Z 1002.79 2012-07-22T15:53:24Z 1002.79 2012-07-22T15:53:28Z 1003.27 2012-07-22T15:53:33Z 1003.27 2012-07-22T15:53:44Z 1002.31 2012-07-22T15:53:51Z 1002.31 2012-07-22T15:54:09Z 1001.35 2012-07-22T15:54:32Z 1001.35 2012-07-22T15:54:47Z 1000.87 2012-07-22T15:55:06Z 999.91 2012-07-22T15:55:31Z 999.43 2012-07-22T15:55:52Z 998.95 2012-07-22T15:56:14Z 998.95 2012-07-22T15:56:32Z 998.47 2012-07-22T15:56:48Z 997.99 2012-07-22T15:57:07Z 997.51 2012-07-22T15:57:27Z 997.02 2012-07-22T15:57:42Z 999.91 2012-07-22T15:57:56Z 997.99 2012-07-22T15:57:57Z 1002.79 2012-07-22T15:58:01Z 997.99 2012-07-22T15:58:02Z 992.22 2012-07-22T15:58:04Z 998.47 2012-07-22T15:58:05Z